38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 645 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 600 | 年初来安値 | 379 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
417 | 419 | 406 | 408 | -2 | -0.5 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 481 | 466 | 472 | 0 | 0.0 | 2,900 | |
470 | 482 | 470 | 472 | -12 | -2.5 | 6,900 | |
492 | 492 | 481 | 484 | -13 | -2.6 | 6,300 | |
508 | 521 | 484 | 497 | +2 | +0.4 | 74,900 | |
469 | 501 | 467 | 495 | +25 | +5.3 | 24,200 | |
476 | 479 | 452 | 470 | -22 | -4.5 | 21,800 | |
473 | 495 | 473 | 492 | +18 | +3.8 | 30,600 | |
520 | 520 | 474 | 474 | -56 | -10.6 | 123,400 | |
549 | 549 | 490 | 530 | +61 | +13.0 | 642,800 | |
451 | 469 | 445 | 469 | +18 | +4.0 | 28,900 | |
432 | 451 | 428 | 451 | +19 | +4.4 | 20,400 | |
447 | 447 | 430 | 432 | -19 | -4.2 | 16,300 | |
456 | 456 | 446 | 451 | -2 | -0.4 | 4,600 | |
448 | 459 | 448 | 453 | -2 | -0.4 | 6,000 | |
447 | 464 | 447 | 455 | +8 | +1.8 | 7,100 | |
436 | 454 | 436 | 447 | +11 | +2.5 | 6,500 | |
454 | 454 | 436 | 436 | -20 | -4.4 | 13,300 | |
454 | 458 | 445 | 456 | -3 | -0.7 | 6,600 | |
452 | 459 | 446 | 459 | +12 | +2.7 | 10,000 | |
442 | 448 | 438 | 447 | +7 | +1.6 | 11,300 | |
431 | 440 | 420 | 440 | +4 | +0.9 | 16,800 | |
442 | 443 | 430 | 436 | -6 | -1.4 | 9,500 | |
448 | 451 | 441 | 442 | -12 | -2.6 | 7,500 | |
444 | 455 | 437 | 454 | +7 | +1.6 | 20,800 | |
458 | 465 | 445 | 447 | -19 | -4.1 | 14,800 | |
462 | 469 | 460 | 466 | +6 | +1.3 | 17,400 | |
475 | 475 | 450 | 460 | -18 | -3.8 | 81,300 | |
489 | 489 | 477 | 478 | -15 | -3.0 | 11,300 | |
494 | 501 | 475 | 493 | +9 | +1.9 | 39,400 | |
479 | 492 | 462 | 484 | +5 | +1.0 | 67,800 |