![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 645 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 600 | 年初来安値 | 379 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
417 | 419 | 406 | 408 | -2 | -0.5 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566 | 575 | 562 | 575 | +13 | +2.3 | 7,700 | |
568 | 570 | 560 | 562 | -5 | -0.9 | 22,800 | |
566 | 580 | 566 | 567 | +1 | +0.2 | 20,000 | |
570 | 578 | 565 | 566 | -5 | -0.9 | 16,200 | |
575 | 575 | 562 | 571 | +6 | +1.1 | 20,500 | |
571 | 578 | 563 | 565 | -3 | -0.5 | 23,600 | |
570 | 570 | 559 | 568 | +4 | +0.7 | 21,900 | |
553 | 568 | 553 | 564 | +8 | +1.4 | 14,100 | |
555 | 561 | 545 | 556 | -3 | -0.5 | 31,300 | |
567 | 580 | 559 | 559 | -8 | -1.4 | 18,700 | |
581 | 583 | 555 | 567 | -4 | -0.7 | 58,600 | |
588 | 590 | 569 | 571 | -17 | -2.9 | 42,100 | |
576 | 599 | 576 | 588 | +11 | +1.9 | 36,300 | |
586 | 593 | 571 | 577 | -8 | -1.4 | 43,300 | |
584 | 607 | 583 | 585 | +1 | +0.2 | 64,100 | |
584 | 594 | 584 | 584 | -100 | -14.6 | 187,500 | |
701 | 714 | 684 | 684 | -11 | -1.6 | 59,900 | |
690 | 714 | 684 | 695 | -6 | -0.9 | 23,100 | |
698 | 720 | 695 | 701 | +3 | +0.4 | 30,500 | |
717 | 721 | 695 | 698 | -23 | -3.2 | 27,600 | |
699 | 721 | 699 | 721 | +25 | +3.6 | 20,500 | |
716 | 721 | 687 | 696 | -20 | -2.8 | 61,800 | |
728 | 728 | 708 | 716 | -12 | -1.6 | 25,800 | |
737 | 743 | 718 | 728 | -19 | -2.5 | 43,100 | |
770 | 770 | 747 | 747 | -26 | -3.4 | 41,700 | |
785 | 786 | 768 | 773 | +18 | +2.4 | 77,300 | |
763 | 765 | 738 | 755 | +12 | +1.6 | 43,700 | |
737 | 771 | 724 | 743 | +17 | +2.3 | 68,400 | |
721 | 737 | 694 | 726 | -2 | -0.3 | 67,300 | |
806 | 819 | 728 | 728 | - | - | 257,400 |