38,923.03 | +435.13 | 156.16 | -0.98 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.62% | 1.51% | -0.27% |
52週高値 | 645 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 600 | 年初来安値 | 379 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 398 | 379 | 398 | -2 | -0.5 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 407 | 385 | 400 | +13 | +3.4 | 9,300 | |
384 | 405 | 382 | 387 | -3 | -0.8 | 10,500 | |
420 | 420 | 390 | 390 | -29 | -6.9 | 17,300 | |
404 | 423 | 390 | 419 | +12 | +2.9 | 14,400 | |
413 | 416 | 400 | 407 | -6 | -1.5 | 4,500 | |
418 | 418 | 406 | 413 | -5 | -1.2 | 1,500 | |
404 | 418 | 404 | 418 | +10 | +2.5 | 4,100 | |
420 | 420 | 402 | 408 | -11 | -2.6 | 2,200 | |
415 | 419 | 408 | 419 | +5 | +1.2 | 5,900 | |
419 | 425 | 408 | 414 | -5 | -1.2 | 5,300 | |
419 | 419 | 414 | 419 | +1 | +0.2 | 500 | |
415 | 420 | 409 | 418 | +3 | +0.7 | 5,600 | |
424 | 424 | 415 | 415 | -7 | -1.7 | 1,200 | |
428 | 428 | 422 | 422 | +1 | +0.2 | 6,000 | |
412 | 425 | 409 | 421 | +9 | +2.2 | 7,600 | |
421 | 421 | 412 | 412 | -7 | -1.7 | 1,700 | |
412 | 420 | 412 | 419 | +5 | +1.2 | 3,900 | |
419 | 421 | 414 | 414 | 0 | 0.0 | 1,100 | |
420 | 421 | 408 | 414 | -10 | -2.4 | 7,300 | |
416 | 424 | 414 | 424 | +4 | +1.0 | 2,300 | |
417 | 423 | 417 | 420 | +1 | +0.2 | 3,000 | |
428 | 428 | 415 | 419 | -9 | -2.1 | 3,000 | |
414 | 428 | 414 | 428 | +13 | +3.1 | 2,700 | |
414 | 422 | 414 | 415 | -7 | -1.7 | 2,400 | |
421 | 422 | 420 | 422 | +2 | +0.5 | 3,300 | |
415 | 423 | 415 | 420 | -3 | -0.7 | 5,300 | |
426 | 426 | 414 | 423 | +1 | +0.2 | 3,700 | |
417 | 425 | 416 | 422 | +5 | +1.2 | 2,900 | |
426 | 426 | 416 | 417 | -9 | -2.1 | 3,200 |