38,871.15 | +383.25 | 157.07 | -0.07 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.00% | -0.04% | 1.51% | -0.16% |
52週高値 | 5,260 | 52週安値 | 3,670 | ||
---|---|---|---|---|---|
年初来高値 | 5,260 | 年初来安値 | 3,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,850 | 3,745 | 3,755 | -90 | -2.3 | 44,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,830 | 3,880 | 3,800 | 3,845 | +15 | +0.4 | 130,100 | |
3,815 | 3,870 | 3,785 | 3,830 | -85 | -2.2 | 124,100 | |
3,955 | 4,015 | 3,890 | 3,915 | +20 | +0.5 | 136,600 | |
3,920 | 3,920 | 3,855 | 3,895 | -25 | -0.6 | 102,400 | |
4,000 | 4,010 | 3,880 | 3,920 | -30 | -0.8 | 104,700 | |
3,955 | 4,010 | 3,935 | 3,950 | -25 | -0.6 | 109,400 | |
3,935 | 4,005 | 3,905 | 3,975 | +110 | +2.8 | 147,400 | |
3,900 | 3,915 | 3,850 | 3,865 | -60 | -1.5 | 85,000 | |
3,970 | 4,000 | 3,915 | 3,925 | +20 | +0.5 | 104,900 | |
3,890 | 3,975 | 3,860 | 3,905 | +55 | +1.4 | 83,800 | |
3,800 | 3,895 | 3,775 | 3,850 | +50 | +1.3 | 118,900 | |
3,775 | 3,855 | 3,750 | 3,800 | +95 | +2.6 | 117,200 | |
3,730 | 3,815 | 3,705 | 3,705 | 0 | 0.0 | 156,900 | |
3,875 | 3,885 | 3,670 | 3,705 | -210 | -5.4 | 224,600 | |
3,950 | 3,965 | 3,780 | 3,915 | -275 | -6.6 | 383,600 | |
4,200 | 4,235 | 4,140 | 4,190 | -15 | -0.4 | 163,200 | |
4,135 | 4,260 | 4,115 | 4,205 | +45 | +1.1 | 86,200 | |
4,130 | 4,205 | 4,110 | 4,160 | +70 | +1.7 | 147,000 | |
4,050 | 4,130 | 4,045 | 4,090 | +40 | +1.0 | 96,600 | |
4,085 | 4,090 | 4,000 | 4,050 | +10 | +0.2 | 98,600 | |
4,000 | 4,090 | 3,985 | 4,040 | -30 | -0.7 | 111,900 | |
4,010 | 4,070 | 3,970 | 4,070 | +60 | +1.5 | 168,100 | |
3,950 | 4,040 | 3,915 | 4,010 | +60 | +1.5 | 201,700 | |
4,045 | 4,045 | 3,940 | 3,950 | -145 | -3.5 | 142,800 | |
4,055 | 4,150 | 4,040 | 4,095 | +70 | +1.7 | 124,900 | |
4,090 | 4,110 | 3,990 | 4,025 | -20 | -0.5 | 115,600 | |
4,120 | 4,145 | 4,005 | 4,045 | -75 | -1.8 | 136,700 | |
4,230 | 4,250 | 4,070 | 4,120 | -195 | -4.5 | 124,800 | |
4,220 | 4,350 | 4,205 | 4,315 | +45 | +1.1 | 109,100 |