52週高値 | 1,745 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,335 | 1,328 | 1,335 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,340 | 1,314 | 1,335 | +11 | +0.8 | 900 | |
1,331 | 1,342 | 1,313 | 1,324 | +1 | +0.1 | 2,300 | |
1,320 | 1,352 | 1,320 | 1,323 | +4 | +0.3 | 1,500 | |
1,318 | 1,323 | 1,318 | 1,319 | +1 | +0.1 | 700 | |
1,335 | 1,335 | 1,301 | 1,318 | -31 | -2.3 | 2,500 | |
1,327 | 1,371 | 1,327 | 1,349 | -6 | -0.4 | 700 | |
1,371 | 1,371 | 1,355 | 1,355 | - | - | 200 | |
- | - | - | 1,341 | - | - | 0 | |
1,350 | 1,367 | 1,341 | 1,341 | -12 | -0.9 | 700 | |
1,353 | 1,365 | 1,350 | 1,353 | -30 | -2.2 | 3,400 | |
1,383 | 1,383 | 1,383 | 1,383 | 0 | 0.0 | 400 | |
1,386 | 1,386 | 1,383 | 1,383 | -17 | -1.2 | 400 | |
1,384 | 1,404 | 1,384 | 1,400 | +10 | +0.7 | 600 | |
1,396 | 1,397 | 1,382 | 1,390 | -6 | -0.4 | 1,900 | |
1,400 | 1,400 | 1,396 | 1,396 | -4 | -0.3 | 500 | |
1,383 | 1,400 | 1,383 | 1,400 | 0 | 0.0 | 1,000 | |
1,401 | 1,401 | 1,400 | 1,400 | - | - | 600 | |
- | - | - | 1,417 | - | - | 0 | |
1,425 | 1,447 | 1,417 | 1,417 | -3 | -0.2 | 2,400 | |
1,420 | 1,420 | 1,420 | 1,420 | 0 | 0.0 | 200 | |
1,420 | 1,420 | 1,420 | 1,420 | - | - | 100 | |
- | - | - | 1,425 | - | - | 0 | |
1,410 | 1,429 | 1,410 | 1,425 | +5 | +0.4 | 2,000 | |
1,405 | 1,420 | 1,405 | 1,420 | +14 | +1.0 | 500 | |
1,406 | 1,406 | 1,406 | 1,406 | -9 | -0.6 | 500 | |
1,404 | 1,415 | 1,404 | 1,415 | -16 | -1.1 | 800 | |
1,439 | 1,447 | 1,431 | 1,431 | -8 | -0.6 | 900 | |
1,433 | 1,450 | 1,425 | 1,439 | +19 | +1.3 | 1,200 | |
1,404 | 1,435 | 1,404 | 1,420 | +16 | +1.1 | 400 |