52週高値 | 1,745 | 52週安値 | 1,166 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,406 | 1,406 | 1,406 | 1,406 | -9 | -0.6 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,402 | 1,420 | 1,395 | 1,420 | +31 | +2.2 | 6,800 | |
1,393 | 1,393 | 1,374 | 1,389 | +30 | +2.2 | 3,100 | |
1,369 | 1,369 | 1,355 | 1,359 | -11 | -0.8 | 800 | |
1,387 | 1,387 | 1,344 | 1,370 | -3 | -0.2 | 3,800 | |
1,394 | 1,394 | 1,362 | 1,373 | -21 | -1.5 | 2,500 | |
1,453 | 1,453 | 1,376 | 1,394 | +31 | +2.3 | 14,900 | |
1,350 | 1,459 | 1,330 | 1,363 | +35 | +2.6 | 29,900 | |
1,350 | 1,355 | 1,290 | 1,328 | -33 | -2.4 | 12,600 | |
1,354 | 1,362 | 1,350 | 1,361 | +11 | +0.8 | 3,500 | |
1,341 | 1,358 | 1,337 | 1,350 | -5 | -0.4 | 2,900 | |
1,354 | 1,355 | 1,354 | 1,355 | +1 | +0.1 | 200 | |
1,352 | 1,360 | 1,352 | 1,354 | +2 | +0.1 | 1,600 | |
1,358 | 1,358 | 1,352 | 1,352 | -6 | -0.4 | 500 | |
1,356 | 1,358 | 1,331 | 1,358 | +2 | +0.1 | 2,400 | |
1,331 | 1,356 | 1,331 | 1,356 | +37 | +2.8 | 2,000 | |
1,329 | 1,329 | 1,310 | 1,319 | -10 | -0.8 | 2,200 | |
1,340 | 1,340 | 1,329 | 1,329 | - | - | 200 | |
- | - | - | 1,280 | - | - | 0 | |
1,339 | 1,339 | 1,280 | 1,280 | -30 | -2.3 | 700 | |
1,290 | 1,310 | 1,290 | 1,310 | +20 | +1.6 | 2,100 | |
1,301 | 1,304 | 1,290 | 1,290 | -10 | -0.8 | 1,300 | |
1,290 | 1,330 | 1,272 | 1,300 | +10 | +0.8 | 2,200 | |
1,291 | 1,291 | 1,290 | 1,290 | -20 | -1.5 | 500 | |
1,319 | 1,319 | 1,275 | 1,310 | -9 | -0.7 | 1,300 | |
1,340 | 1,340 | 1,319 | 1,319 | -18 | -1.3 | 1,400 | |
1,328 | 1,337 | 1,327 | 1,337 | -8 | -0.6 | 1,100 | |
1,333 | 1,345 | 1,333 | 1,345 | +12 | +0.9 | 600 | |
1,333 | 1,333 | 1,333 | 1,333 | -5 | -0.4 | 300 | |
1,340 | 1,340 | 1,336 | 1,338 | -4 | -0.3 | 1,100 | |
1,335 | 1,342 | 1,335 | 1,342 | - | - | 600 |