52週高値 | 5,740 | 52週安値 | 3,565 | ||
---|---|---|---|---|---|
年初来高値 | 5,740 | 年初来安値 | 4,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 5,740 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,400 | - | - | 0 | |
4,400 | 4,400 | 4,400 | 4,400 | - | - | 400 | |
- | - | - | 4,315 | - | - | 0 | |
- | - | - | 4,315 | - | - | 0 | |
- | - | - | 4,315 | - | - | 0 | |
- | - | - | 4,315 | - | - | 0 | |
- | - | - | 4,315 | - | - | 0 | |
- | - | - | 4,315 | - | - | 0 | |
- | - | - | 4,315 | - | - | 0 | |
- | - | - | 4,315 | - | - | 0 | |
- | - | - | 4,315 | - | - | 0 | |
4,315 | 4,315 | 4,315 | 4,315 | +25 | +0.6 | 300 | |
4,290 | 4,290 | 4,290 | 4,290 | - | - | 100 | |
- | - | - | 4,280 | - | - | 0 | |
- | - | - | 4,280 | - | - | 0 | |
- | - | - | 4,280 | - | - | 0 | |
4,280 | 4,280 | 4,280 | 4,280 | - | - | 300 | |
- | - | - | 4,280 | - | - | 0 | |
- | - | - | 4,280 | - | - | 0 | |
4,280 | 4,280 | 4,280 | 4,280 | - | - | 100 | |
- | - | - | 4,210 | - | - | 0 | |
- | - | - | 4,210 | - | - | 0 | |
- | - | - | 4,210 | - | - | 0 | |
- | - | - | 4,210 | - | - | 0 | |
- | - | - | 4,210 | - | - | 0 | |
- | - | - | 4,210 | - | - | 0 | |
- | - | - | 4,210 | - | - | 0 | |
- | - | - | 4,210 | - | - | 0 | |
- | - | - | 4,210 | - | - | 0 | |
4,210 | 4,210 | 4,210 | 4,210 | - | - | 400 |