38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,440 | 52週安値 | 761 | ||
---|---|---|---|---|---|
年初来高値 | 1,383 | 年初来安値 | 1,176 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,382 | 1,342 | 1,382 | +2 | +0.1 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,323 | 1,379 | 1,311 | 1,357 | +60 | +4.6 | 70,800 | |
1,310 | 1,335 | 1,281 | 1,297 | -3 | -0.2 | 52,900 | |
1,281 | 1,326 | 1,275 | 1,300 | +22 | +1.7 | 48,900 | |
1,260 | 1,294 | 1,233 | 1,278 | +26 | +2.1 | 57,100 | |
1,277 | 1,277 | 1,250 | 1,252 | -26 | -2.0 | 63,000 | |
1,252 | 1,304 | 1,250 | 1,278 | +26 | +2.1 | 57,750 | |
1,210 | 1,252 | 1,204 | 1,252 | +34 | +2.8 | 40,050 | |
1,223 | 1,240 | 1,205 | 1,218 | +2 | +0.2 | 37,200 | |
1,224 | 1,250 | 1,203 | 1,216 | -2 | -0.2 | 48,750 | |
1,176 | 1,221 | 1,163 | 1,218 | +58 | +5.0 | 41,700 | |
1,153 | 1,185 | 1,153 | 1,160 | +3 | +0.3 | 28,650 | |
1,138 | 1,173 | 1,138 | 1,157 | +3 | +0.3 | 27,600 | |
1,156 | 1,163 | 1,138 | 1,154 | -8 | -0.7 | 27,600 | |
1,148 | 1,172 | 1,143 | 1,162 | +6 | +0.5 | 27,900 | |
1,144 | 1,162 | 1,135 | 1,156 | +20 | +1.8 | 31,350 | |
1,142 | 1,144 | 1,120 | 1,136 | -2 | -0.2 | 24,900 | |
1,126 | 1,144 | 1,111 | 1,138 | +13 | +1.2 | 21,900 | |
1,124 | 1,144 | 1,102 | 1,125 | -5 | -0.4 | 50,550 | |
1,153 | 1,178 | 1,114 | 1,130 | -21 | -1.8 | 46,200 | |
1,123 | 1,182 | 1,104 | 1,151 | +23 | +2.0 | 56,550 | |
1,060 | 1,129 | 1,060 | 1,128 | +60 | +5.6 | 88,950 | |
1,079 | 1,143 | 1,066 | 1,068 | +6 | +0.6 | 157,649 | |
1,066 | 1,073 | 1,034 | 1,062 | +38 | +3.7 | 197,849 | |
996 | 1,032 | 960 | 1,024 | +88 | +9.4 | 259,349 | |
818 | 951 | 793 | 936 | +135 | +16.9 | 189,749 | |
807 | 812 | 788 | 801 | -11 | -1.4 | 83,250 | |
814 | 814 | 804 | 812 | -2 | -0.2 | 7,650 | |
819 | 819 | 806 | 814 | -3 | -0.4 | 6,750 | |
818 | 823 | 809 | 817 | +13 | +1.6 | 10,800 | |
816 | 816 | 800 | 804 | +8 | +1.0 | 9,600 |