39,134.79 | +96.63 | 157.18 | +0.19 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.12% | 0.18% | -0.76% |
52週高値 | 4,586 | 52週安値 | 3,620 | ||
---|---|---|---|---|---|
年初来高値 | 4,586 | 年初来安値 | 3,789 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,268 | 4,174 | 4,218 | -7 | -0.2 | 1,271,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,193 | 4,233 | 4,180 | 4,205 | -46 | -1.1 | 1,283,800 | |
4,172 | 4,252 | 4,165 | 4,251 | +97 | +2.3 | 881,600 | |
4,201 | 4,215 | 4,105 | 4,154 | -14 | -0.3 | 1,384,600 | |
4,228 | 4,253 | 4,152 | 4,168 | -103 | -2.4 | 1,614,100 | |
4,270 | 4,277 | 4,226 | 4,271 | -15 | -0.3 | 1,066,600 | |
4,240 | 4,313 | 4,231 | 4,286 | +60 | +1.4 | 1,118,100 | |
4,203 | 4,249 | 4,201 | 4,226 | +23 | +0.5 | 1,270,200 | |
4,185 | 4,218 | 4,173 | 4,203 | +18 | +0.4 | 1,026,000 | |
4,150 | 4,200 | 4,130 | 4,185 | 0 | 0.0 | 1,071,400 | |
4,174 | 4,207 | 4,158 | 4,185 | +23 | +0.6 | 1,264,000 | |
4,194 | 4,194 | 4,144 | 4,162 | -32 | -0.8 | 1,410,400 | |
4,160 | 4,204 | 4,145 | 4,194 | +36 | +0.9 | 923,000 | |
4,167 | 4,172 | 4,117 | 4,158 | +56 | +1.4 | 895,400 | |
4,038 | 4,102 | 4,015 | 4,102 | +7 | +0.2 | 1,144,800 | |
4,060 | 4,104 | 4,055 | 4,095 | +26 | +0.6 | 1,177,500 | |
4,130 | 4,146 | 4,042 | 4,069 | -75 | -1.8 | 1,246,800 | |
4,061 | 4,152 | 4,047 | 4,144 | +104 | +2.6 | 1,246,300 | |
3,965 | 4,050 | 3,957 | 4,040 | +114 | +2.9 | 1,273,600 | |
3,898 | 3,926 | 3,887 | 3,926 | -11 | -0.3 | 875,200 | |
3,930 | 3,938 | 3,894 | 3,937 | -23 | -0.6 | 837,800 | |
3,996 | 4,009 | 3,932 | 3,960 | -46 | -1.1 | 995,700 | |
3,982 | 4,011 | 3,968 | 4,006 | +29 | +0.7 | 800,000 | |
4,032 | 4,042 | 3,951 | 3,977 | -43 | -1.1 | 1,043,300 | |
3,985 | 4,032 | 3,973 | 4,020 | +6 | +0.1 | 976,400 | |
3,975 | 4,020 | 3,969 | 4,014 | +13 | +0.3 | 730,100 | |
4,032 | 4,032 | 3,986 | 4,001 | -21 | -0.5 | 1,050,200 | |
3,991 | 4,029 | 3,965 | 4,022 | +17 | +0.4 | 627,000 | |
3,986 | 4,033 | 3,966 | 4,005 | +37 | +0.9 | 1,063,300 | |
3,963 | 3,988 | 3,945 | 3,968 | -30 | -0.8 | 1,130,400 | |
4,055 | 4,073 | 3,976 | 3,998 | -102 | -2.5 | 1,315,200 |