39,130.95 | +92.79 | 157.20 | +0.21 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.24% | 0.13% | 0.18% | 0.08% |
52週高値 | 4,586 | 52週安値 | 3,620 | ||
---|---|---|---|---|---|
年初来高値 | 4,586 | 年初来安値 | 3,789 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,268 | 4,174 | 4,216 | -9 | -0.2 | 447,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,005 | 4,031 | 3,975 | 3,987 | +1 | 0.0 | 937,800 | |
4,018 | 4,035 | 3,971 | 3,986 | -37 | -0.9 | 982,100 | |
4,078 | 4,093 | 4,000 | 4,023 | -125 | -3.0 | 1,501,900 | |
4,141 | 4,177 | 4,129 | 4,148 | -24 | -0.6 | 1,067,900 | |
4,110 | 4,177 | 4,104 | 4,172 | +67 | +1.6 | 1,023,900 | |
4,150 | 4,182 | 4,097 | 4,105 | -75 | -1.8 | 998,900 | |
4,170 | 4,187 | 4,093 | 4,180 | +35 | +0.8 | 743,900 | |
4,152 | 4,179 | 4,128 | 4,145 | -7 | -0.2 | 920,200 | |
4,165 | 4,168 | 4,096 | 4,152 | +23 | +0.6 | 1,642,800 | |
4,074 | 4,155 | 4,072 | 4,129 | +22 | +0.5 | 991,500 | |
4,107 | 4,124 | 4,071 | 4,107 | -38 | -0.9 | 819,200 | |
4,135 | 4,170 | 4,118 | 4,145 | -20 | -0.5 | 672,400 | |
4,209 | 4,216 | 4,159 | 4,165 | -52 | -1.2 | 762,200 | |
4,195 | 4,228 | 4,188 | 4,217 | -21 | -0.5 | 833,000 | |
4,207 | 4,257 | 4,188 | 4,238 | +81 | +1.9 | 1,587,800 | |
4,225 | 4,242 | 4,129 | 4,157 | -61 | -1.4 | 1,052,300 | |
4,196 | 4,222 | 4,148 | 4,218 | +92 | +2.2 | 1,453,800 | |
4,063 | 4,151 | 4,056 | 4,126 | +28 | +0.7 | 976,700 | |
4,090 | 4,135 | 4,073 | 4,098 | +55 | +1.4 | 911,100 | |
4,051 | 4,071 | 4,022 | 4,043 | 0 | 0.0 | 738,600 | |
4,093 | 4,101 | 4,027 | 4,043 | -30 | -0.7 | 1,022,400 | |
4,015 | 4,102 | 4,005 | 4,073 | -37 | -0.9 | 827,800 | |
4,114 | 4,133 | 4,076 | 4,110 | +50 | +1.2 | 941,400 | |
4,091 | 4,091 | 4,038 | 4,060 | -32 | -0.8 | 1,309,000 | |
4,154 | 4,167 | 4,074 | 4,092 | -112 | -2.7 | 1,451,600 | |
4,260 | 4,260 | 4,171 | 4,204 | +42 | +1.0 | 1,919,200 | |
4,146 | 4,164 | 4,121 | 4,162 | +72 | +1.8 | 1,885,100 | |
4,058 | 4,112 | 3,959 | 4,090 | +146 | +3.7 | 2,817,400 | |
3,827 | 3,964 | 3,786 | 3,944 | +182 | +4.8 | 2,213,200 | |
3,821 | 3,833 | 3,742 | 3,762 | -108 | -2.8 | 6,822,000 |