39,155.16 | +117.00 | 157.24 | +0.25 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.15% | 0.18% | 0.08% |
52週高値 | 4,586 | 52週安値 | 3,620 | ||
---|---|---|---|---|---|
年初来高値 | 4,586 | 年初来安値 | 3,789 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,268 | 4,183 | 4,184 | -41 | -1.0 | 364,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,360 | 4,365 | 4,312 | 4,334 | -3 | -0.1 | 733,200 | |
4,387 | 4,393 | 4,311 | 4,337 | -22 | -0.5 | 1,028,700 | |
4,354 | 4,398 | 4,328 | 4,359 | +8 | +0.2 | 1,115,600 | |
4,400 | 4,414 | 4,320 | 4,351 | -99 | -2.2 | 1,144,800 | |
4,434 | 4,472 | 4,418 | 4,450 | +33 | +0.7 | 1,044,100 | |
4,375 | 4,428 | 4,375 | 4,417 | +43 | +1.0 | 1,096,300 | |
4,412 | 4,423 | 4,362 | 4,374 | -22 | -0.5 | 816,200 | |
4,435 | 4,436 | 4,362 | 4,396 | -82 | -1.8 | 1,347,400 | |
4,530 | 4,556 | 4,466 | 4,478 | -60 | -1.3 | 1,245,200 | |
4,586 | 4,586 | 4,528 | 4,538 | -43 | -0.9 | 849,800 | |
4,474 | 4,581 | 4,432 | 4,581 | +168 | +3.8 | 1,419,900 | |
4,425 | 4,425 | 4,367 | 4,413 | +5 | +0.1 | 1,293,700 | |
4,388 | 4,425 | 4,370 | 4,408 | +40 | +0.9 | 948,900 | |
4,290 | 4,408 | 4,279 | 4,368 | +60 | +1.4 | 1,495,800 | |
4,210 | 4,311 | 4,201 | 4,308 | +136 | +3.3 | 1,360,600 | |
4,200 | 4,225 | 4,172 | 4,172 | -25 | -0.6 | 1,187,100 | |
4,183 | 4,199 | 4,090 | 4,197 | +96 | +2.3 | 1,107,300 | |
4,102 | 4,118 | 4,067 | 4,101 | -5 | -0.1 | 780,400 | |
4,090 | 4,107 | 4,058 | 4,106 | -19 | -0.5 | 485,000 | |
4,119 | 4,152 | 4,091 | 4,125 | +37 | +0.9 | 642,600 | |
4,107 | 4,118 | 4,059 | 4,088 | -9 | -0.2 | 649,800 | |
4,103 | 4,124 | 4,079 | 4,097 | +39 | +1.0 | 404,400 | |
4,011 | 4,074 | 4,011 | 4,058 | +39 | +1.0 | 667,600 | |
4,027 | 4,043 | 3,994 | 4,019 | -49 | -1.2 | 1,051,400 | |
4,040 | 4,119 | 4,040 | 4,068 | -42 | -1.0 | 1,152,200 | |
4,080 | 4,110 | 4,017 | 4,110 | +55 | +1.4 | 851,000 | |
4,052 | 4,108 | 3,991 | 4,055 | -28 | -0.7 | 889,000 | |
4,005 | 4,102 | 4,003 | 4,083 | +44 | +1.1 | 2,092,700 | |
4,022 | 4,091 | 4,005 | 4,039 | +31 | +0.8 | 1,394,200 | |
4,000 | 4,026 | 3,979 | 4,008 | +21 | +0.5 | 924,600 |