38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 4,586 | 52週安値 | 3,607 | ||
---|---|---|---|---|---|
年初来高値 | 4,586 | 年初来安値 | 3,789 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,140 | 4,211 | 4,125 | 4,204 | +54 | +1.3 | 3,418,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,265 | 3,290 | 3,255 | 3,275 | +10 | +0.3 | 1,623,300 | |
3,270 | 3,275 | 3,245 | 3,265 | -10 | -0.3 | 1,918,100 | |
3,270 | 3,290 | 3,245 | 3,275 | -20 | -0.6 | 1,995,100 | |
3,275 | 3,305 | 3,255 | 3,295 | +25 | +0.8 | 2,944,300 | |
3,225 | 3,270 | 3,210 | 3,270 | +75 | +2.3 | 1,958,400 | |
3,210 | 3,230 | 3,185 | 3,195 | -15 | -0.5 | 1,363,000 | |
3,240 | 3,245 | 3,180 | 3,210 | +15 | +0.5 | 1,523,700 | |
3,135 | 3,200 | 3,135 | 3,195 | +45 | +1.4 | 1,633,800 | |
3,115 | 3,150 | 3,110 | 3,150 | +10 | +0.3 | 989,700 | |
3,155 | 3,165 | 3,130 | 3,140 | +15 | +0.5 | 1,317,400 | |
3,135 | 3,140 | 3,110 | 3,125 | +10 | +0.3 | 842,200 | |
3,100 | 3,130 | 3,100 | 3,115 | +20 | +0.6 | 1,750,200 | |
3,010 | 3,105 | 2,995 | 3,095 | +25 | +0.8 | 1,758,900 | |
3,120 | 3,125 | 3,050 | 3,070 | -60 | -1.9 | 1,643,700 | |
3,165 | 3,165 | 3,095 | 3,130 | -35 | -1.1 | 1,891,100 | |
3,130 | 3,190 | 3,115 | 3,165 | +100 | +3.3 | 2,234,200 | |
3,085 | 3,085 | 3,040 | 3,065 | -15 | -0.5 | 1,463,400 | |
3,120 | 3,135 | 3,065 | 3,080 | -20 | -0.6 | 1,746,900 | |
3,045 | 3,100 | 3,030 | 3,100 | +45 | +1.5 | 2,299,200 | |
3,060 | 3,070 | 3,015 | 3,055 | +45 | +1.5 | 1,794,600 | |
2,969 | 3,050 | 2,950 | 3,010 | +88 | +3.0 | 2,003,500 | |
2,951 | 2,953 | 2,916 | 2,922 | -78 | -2.6 | 2,141,200 | |
2,987 | 3,010 | 2,969 | 3,000 | -15 | -0.5 | 1,417,700 | |
3,030 | 3,070 | 3,010 | 3,015 | +56 | +1.9 | 1,572,300 | |
3,065 | 3,065 | 2,958 | 2,959 | -91 | -3.0 | 1,143,000 | |
2,963 | 3,070 | 2,951 | 3,050 | +106 | +3.6 | 1,868,000 | |
2,934 | 2,959 | 2,908 | 2,944 | -21 | -0.7 | 1,422,600 | |
3,045 | 3,055 | 2,950 | 2,965 | -65 | -2.1 | 1,744,300 | |
3,025 | 3,045 | 2,983 | 3,030 | -10 | -0.3 | 1,699,500 | |
2,984 | 3,045 | 2,966 | 3,040 | - | - | 1,294,400 |