39,134.79 | +96.63 | 157.35 | +0.36 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.22% | 0.18% | -0.76% |
52週高値 | 4,586 | 52週安値 | 3,620 | ||
---|---|---|---|---|---|
年初来高値 | 4,586 | 年初来安値 | 3,789 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,268 | 4,174 | 4,218 | -7 | -0.2 | 1,271,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,158 | 4,228 | 4,150 | 4,225 | +67 | +1.6 | 679,100 | |
4,150 | 4,175 | 4,133 | 4,158 | +8 | +0.2 | 878,500 | |
4,198 | 4,223 | 4,142 | 4,150 | -1 | -0.0 | 969,500 | |
4,109 | 4,155 | 4,084 | 4,151 | -29 | -0.7 | 1,327,300 | |
4,200 | 4,223 | 4,168 | 4,180 | -15 | -0.4 | 1,084,900 | |
4,209 | 4,225 | 4,153 | 4,195 | -9 | -0.2 | 1,257,000 | |
4,140 | 4,211 | 4,125 | 4,204 | +54 | +1.3 | 3,418,100 | |
4,083 | 4,150 | 4,073 | 4,150 | +65 | +1.6 | 1,419,100 | |
4,110 | 4,169 | 4,085 | 4,085 | -81 | -1.9 | 1,233,700 | |
4,168 | 4,205 | 4,156 | 4,166 | -36 | -0.9 | 768,900 | |
4,172 | 4,210 | 4,149 | 4,202 | +8 | +0.2 | 954,900 | |
4,142 | 4,194 | 4,130 | 4,194 | +8 | +0.2 | 1,129,400 | |
4,221 | 4,239 | 4,159 | 4,186 | -35 | -0.8 | 1,347,900 | |
4,210 | 4,265 | 4,190 | 4,221 | -35 | -0.8 | 1,296,200 | |
4,280 | 4,332 | 4,256 | 4,256 | +50 | +1.2 | 1,804,000 | |
4,150 | 4,262 | 4,143 | 4,206 | +4 | +0.1 | 1,529,700 | |
4,200 | 4,256 | 4,176 | 4,202 | -22 | -0.5 | 1,369,200 | |
4,256 | 4,292 | 4,187 | 4,224 | +11 | +0.3 | 1,755,000 | |
4,203 | 4,244 | 4,181 | 4,213 | +48 | +1.2 | 1,644,200 | |
4,072 | 4,165 | 4,065 | 4,165 | +106 | +2.6 | 1,580,000 | |
4,053 | 4,069 | 4,034 | 4,059 | -15 | -0.4 | 1,075,000 | |
4,094 | 4,127 | 4,051 | 4,074 | +20 | +0.5 | 948,400 | |
4,100 | 4,121 | 4,052 | 4,054 | -21 | -0.5 | 1,230,300 | |
4,112 | 4,153 | 4,075 | 4,075 | -77 | -1.9 | 1,276,900 | |
4,079 | 4,154 | 4,035 | 4,152 | +194 | +4.9 | 2,505,800 | |
3,913 | 3,983 | 3,890 | 3,958 | +42 | +1.1 | 1,858,000 | |
3,872 | 3,916 | 3,789 | 3,916 | +81 | +2.1 | 2,529,000 | |
3,959 | 3,970 | 3,816 | 3,835 | -105 | -2.7 | 2,679,000 | |
4,064 | 4,074 | 3,821 | 3,940 | -15 | -0.4 | 4,135,900 |