38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,505 | 52週安値 | 1,336 | ||
---|---|---|---|---|---|
年初来高値 | 1,505 | 年初来安値 | 1,343 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,344 | 1,347 | 1,344 | 1,344 | -2 | -0.1 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438 | 1,457 | 1,425 | 1,451 | +20 | +1.4 | 7,500 | |
1,435 | 1,443 | 1,430 | 1,431 | -4 | -0.3 | 2,900 | |
1,450 | 1,455 | 1,435 | 1,435 | -13 | -0.9 | 5,000 | |
1,453 | 1,456 | 1,440 | 1,448 | +3 | +0.2 | 4,700 | |
1,426 | 1,447 | 1,407 | 1,445 | +10 | +0.7 | 4,600 | |
1,454 | 1,454 | 1,425 | 1,435 | -8 | -0.6 | 10,500 | |
1,450 | 1,450 | 1,435 | 1,443 | +13 | +0.9 | 10,500 | |
1,433 | 1,433 | 1,417 | 1,430 | -3 | -0.2 | 10,800 | |
1,400 | 1,433 | 1,400 | 1,433 | +25 | +1.8 | 8,900 | |
1,396 | 1,408 | 1,392 | 1,408 | +12 | +0.9 | 5,400 | |
1,387 | 1,396 | 1,386 | 1,396 | +14 | +1.0 | 4,500 | |
1,390 | 1,390 | 1,380 | 1,382 | -8 | -0.6 | 2,400 | |
1,393 | 1,393 | 1,373 | 1,390 | 0 | 0.0 | 2,800 | |
1,398 | 1,398 | 1,367 | 1,390 | +21 | +1.5 | 5,000 | |
1,365 | 1,369 | 1,361 | 1,369 | -16 | -1.2 | 4,400 | |
1,401 | 1,401 | 1,385 | 1,385 | -16 | -1.1 | 2,800 | |
1,394 | 1,401 | 1,393 | 1,401 | +8 | +0.6 | 2,800 | |
1,382 | 1,407 | 1,381 | 1,393 | +1 | +0.1 | 3,000 | |
1,395 | 1,395 | 1,382 | 1,392 | -6 | -0.4 | 4,400 | |
1,394 | 1,398 | 1,382 | 1,398 | +16 | +1.2 | 2,000 | |
1,380 | 1,397 | 1,380 | 1,382 | -28 | -2.0 | 10,300 | |
1,432 | 1,433 | 1,410 | 1,410 | -22 | -1.5 | 3,600 | |
1,413 | 1,443 | 1,403 | 1,432 | +29 | +2.1 | 11,000 | |
1,400 | 1,413 | 1,382 | 1,403 | -6 | -0.4 | 4,600 | |
1,424 | 1,424 | 1,405 | 1,409 | -10 | -0.7 | 2,100 | |
1,420 | 1,420 | 1,410 | 1,419 | -1 | -0.1 | 2,600 | |
1,430 | 1,430 | 1,409 | 1,420 | +6 | +0.4 | 3,500 | |
1,429 | 1,429 | 1,414 | 1,414 | -1 | -0.1 | 3,500 | |
1,412 | 1,415 | 1,401 | 1,415 | +15 | +1.1 | 5,200 | |
1,409 | 1,409 | 1,400 | 1,400 | 0 | 0.0 | 3,400 |