![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,155.16 | +117.00 | 157.26 | +0.27 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.17% | 0.18% | 0.08% |
52週高値 | 1,509 | 52週安値 | 787 | ||
---|---|---|---|---|---|
年初来高値 | 1,509 | 年初来安値 | 845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,325 | 1,290 | 1,291 | -37 | -2.8 | 19,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
816 | 821 | 816 | 820 | +3 | +0.4 | 9,200 | |
838 | 850 | 815 | 817 | -10 | -1.2 | 54,300 | |
849 | 851 | 826 | 827 | -24 | -2.8 | 75,200 | |
845 | 853 | 841 | 851 | +6 | +0.7 | 17,400 | |
848 | 848 | 838 | 845 | -2 | -0.2 | 6,000 | |
847 | 848 | 830 | 847 | +10 | +1.2 | 17,900 | |
830 | 837 | 829 | 837 | +7 | +0.8 | 5,500 | |
839 | 839 | 827 | 830 | -7 | -0.8 | 9,800 | |
842 | 844 | 837 | 837 | +2 | +0.2 | 7,700 | |
833 | 837 | 830 | 835 | +3 | +0.4 | 11,500 | |
829 | 837 | 828 | 832 | +8 | +1.0 | 13,400 | |
830 | 835 | 816 | 824 | -7 | -0.8 | 19,600 | |
816 | 831 | 816 | 831 | +18 | +2.2 | 12,600 | |
824 | 824 | 810 | 813 | -1 | -0.1 | 18,500 | |
811 | 829 | 811 | 814 | +4 | +0.5 | 18,800 | |
815 | 818 | 809 | 810 | +1 | +0.1 | 26,300 | |
808 | 824 | 805 | 809 | -2 | -0.2 | 38,200 | |
820 | 824 | 810 | 811 | -12 | -1.5 | 25,800 | |
826 | 828 | 821 | 823 | -4 | -0.5 | 22,300 | |
834 | 839 | 826 | 827 | -9 | -1.1 | 36,600 | |
852 | 852 | 835 | 836 | -14 | -1.6 | 31,900 | |
853 | 861 | 843 | 850 | -5 | -0.6 | 33,900 | |
869 | 874 | 851 | 855 | -41 | -4.6 | 129,300 | |
898 | 904 | 896 | 896 | -1 | -0.1 | 202,300 | |
907 | 908 | 895 | 897 | -15 | -1.6 | 58,400 | |
912 | 914 | 903 | 912 | +2 | +0.2 | 53,200 | |
910 | 916 | 902 | 910 | +3 | +0.3 | 21,200 | |
919 | 920 | 907 | 907 | -8 | -0.9 | 28,300 | |
905 | 915 | 902 | 915 | +7 | +0.8 | 20,000 | |
904 | 910 | 893 | 908 | +5 | +0.6 | 36,200 |