![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,142 | 52週安値 | 925 | ||
---|---|---|---|---|---|
年初来高値 | 1,142 | 年初来安値 | 935 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,038 | 1,014 | 1,030 | +6 | +0.6 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,012 | 998 | 998 | -8 | -0.8 | 3,000 | |
1,006 | 1,012 | 1,006 | 1,006 | +2 | +0.2 | 1,300 | |
998 | 1,020 | 998 | 1,004 | +6 | +0.6 | 3,100 | |
992 | 1,021 | 990 | 998 | +8 | +0.8 | 2,400 | |
988 | 997 | 961 | 990 | 0 | 0.0 | 14,600 | |
975 | 1,012 | 950 | 990 | -45 | -4.3 | 34,400 | |
1,091 | 1,091 | 1,035 | 1,035 | -26 | -2.5 | 11,500 | |
1,054 | 1,100 | 1,051 | 1,061 | +13 | +1.2 | 13,800 | |
1,044 | 1,054 | 1,040 | 1,048 | +4 | +0.4 | 7,600 | |
1,040 | 1,045 | 1,024 | 1,044 | +22 | +2.2 | 3,600 | |
1,032 | 1,032 | 1,022 | 1,022 | -4 | -0.4 | 900 | |
1,022 | 1,039 | 1,022 | 1,026 | +4 | +0.4 | 2,900 | |
1,025 | 1,026 | 1,022 | 1,022 | -10 | -1.0 | 2,000 | |
1,035 | 1,035 | 1,027 | 1,032 | +11 | +1.1 | 400 | |
1,020 | 1,025 | 1,020 | 1,021 | -19 | -1.8 | 3,000 | |
1,050 | 1,050 | 1,040 | 1,040 | +15 | +1.5 | 600 | |
1,020 | 1,050 | 1,020 | 1,025 | -5 | -0.5 | 3,500 | |
1,022 | 1,034 | 1,022 | 1,030 | 0 | 0.0 | 500 | |
1,030 | 1,034 | 1,025 | 1,030 | -4 | -0.4 | 1,600 | |
1,037 | 1,037 | 1,018 | 1,034 | -6 | -0.6 | 7,100 | |
1,043 | 1,043 | 1,022 | 1,040 | +23 | +2.3 | 3,300 | |
1,030 | 1,040 | 1,017 | 1,017 | -3 | -0.3 | 3,200 | |
1,034 | 1,045 | 1,018 | 1,020 | +5 | +0.5 | 3,800 | |
1,015 | 1,034 | 1,015 | 1,015 | +2 | +0.2 | 4,000 | |
1,013 | 1,013 | 1,013 | 1,013 | -3 | -0.3 | 300 | |
1,036 | 1,036 | 1,010 | 1,016 | +1 | +0.1 | 9,500 | |
1,032 | 1,032 | 1,015 | 1,015 | -23 | -2.2 | 6,400 | |
1,050 | 1,050 | 1,038 | 1,038 | -12 | -1.1 | 2,000 | |
1,045 | 1,050 | 1,033 | 1,050 | +10 | +1.0 | 6,200 | |
1,040 | 1,044 | 1,040 | 1,040 | 0 | 0.0 | 4,700 |