38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,142 | 52週安値 | 925 | ||
---|---|---|---|---|---|
年初来高値 | 1,142 | 年初来安値 | 935 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,038 | 1,014 | 1,030 | +6 | +0.6 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 984 | 975 | 975 | - | - | 3,600 | |
- | - | - | 995 | - | - | 0 | |
985 | 995 | 980 | 995 | +12 | +1.2 | 2,000 | |
983 | 983 | 982 | 983 | +1 | +0.1 | 600 | |
980 | 985 | 980 | 982 | - | - | 1,800 | |
- | - | - | 999 | - | - | 0 | |
1,000 | 1,000 | 991 | 999 | -5 | -0.5 | 1,600 | |
1,006 | 1,006 | 996 | 1,004 | +13 | +1.3 | 600 | |
1,013 | 1,013 | 990 | 991 | -2 | -0.2 | 4,500 | |
994 | 1,015 | 992 | 993 | -7 | -0.7 | 3,300 | |
1,002 | 1,007 | 988 | 1,000 | -1 | -0.1 | 5,600 | |
1,010 | 1,024 | 1,001 | 1,001 | -11 | -1.1 | 6,600 | |
1,080 | 1,080 | 1,007 | 1,012 | -93 | -8.4 | 29,600 | |
956 | 1,105 | 956 | 1,105 | +150 | +15.7 | 5,500 | |
980 | 980 | 955 | 955 | -26 | -2.7 | 2,700 | |
981 | 981 | 981 | 981 | -4 | -0.4 | 300 | |
981 | 985 | 981 | 985 | +1 | +0.1 | 900 | |
993 | 993 | 982 | 984 | - | - | 500 | |
- | - | - | 996 | - | - | 0 | |
- | - | - | 996 | - | - | 0 | |
1,000 | 1,000 | 990 | 996 | +5 | +0.5 | 5,900 | |
991 | 991 | 991 | 991 | +10 | +1.0 | 100 | |
981 | 996 | 981 | 981 | 0 | 0.0 | 1,000 | |
985 | 994 | 981 | 981 | +1 | +0.1 | 1,300 | |
981 | 981 | 980 | 980 | -5 | -0.5 | 1,300 | |
980 | 1,006 | 980 | 985 | +5 | +0.5 | 1,400 | |
981 | 983 | 980 | 980 | 0 | 0.0 | 3,600 | |
997 | 997 | 949 | 980 | -14 | -1.4 | 13,400 | |
1,006 | 1,006 | 987 | 994 | +7 | +0.7 | 1,300 | |
1,009 | 1,009 | 987 | 987 | -11 | -1.1 | 4,500 |