38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,142 | 52週安値 | 925 | ||
---|---|---|---|---|---|
年初来高値 | 1,142 | 年初来安値 | 935 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,038 | 1,014 | 1,030 | +6 | +0.6 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 995 | 983 | 990 | +2 | +0.2 | 1,700 | |
977 | 988 | 970 | 988 | +3 | +0.3 | 6,800 | |
998 | 999 | 985 | 985 | +2 | +0.2 | 3,000 | |
1,000 | 1,000 | 983 | 983 | -24 | -2.4 | 1,400 | |
1,003 | 1,011 | 998 | 1,007 | +4 | +0.4 | 3,100 | |
1,012 | 1,012 | 996 | 1,003 | +3 | +0.3 | 1,200 | |
1,000 | 1,000 | 1,000 | 1,000 | -1 | -0.1 | 300 | |
996 | 1,010 | 985 | 1,001 | +4 | +0.4 | 2,700 | |
997 | 997 | 997 | 997 | +9 | +0.9 | 100 | |
988 | 988 | 988 | 988 | -10 | -1.0 | 100 | |
997 | 998 | 996 | 998 | +6 | +0.6 | 900 | |
985 | 1,000 | 985 | 992 | -7 | -0.7 | 1,400 | |
985 | 999 | 985 | 999 | +18 | +1.8 | 500 | |
988 | 988 | 981 | 981 | -7 | -0.7 | 200 | |
985 | 1,009 | 973 | 988 | +8 | +0.8 | 3,200 | |
961 | 980 | 961 | 980 | +28 | +2.9 | 200 | |
975 | 975 | 952 | 952 | -8 | -0.8 | 1,600 | |
953 | 960 | 951 | 960 | +1 | +0.1 | 1,100 | |
959 | 959 | 959 | 959 | 0 | 0.0 | 500 | |
959 | 959 | 959 | 959 | +14 | +1.5 | 100 | |
948 | 948 | 942 | 945 | -5 | -0.5 | 1,000 | |
952 | 952 | 950 | 950 | -2 | -0.2 | 1,400 | |
950 | 966 | 949 | 952 | -16 | -1.7 | 11,400 | |
962 | 968 | 925 | 968 | +3 | +0.3 | 3,500 | |
970 | 970 | 933 | 965 | -5 | -0.5 | 6,700 | |
971 | 974 | 970 | 970 | -3 | -0.3 | 2,400 | |
973 | 974 | 973 | 973 | 0 | 0.0 | 700 | |
976 | 980 | 973 | 973 | -3 | -0.3 | 1,000 | |
976 | 976 | 976 | 976 | +1 | +0.1 | 100 | |
990 | 990 | 975 | 975 | 0 | 0.0 | 900 |