39,103.22 | +486.12 | 156.63 | +0.23 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.14% | -0.51% | 0.02% |
52週高値 | 1,089 | 52週安値 | 785 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 819 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,032 | 1,024 | 1,030 | 0 | 0.0 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
816 | 820 | 814 | 818 | +2 | +0.2 | 5,000 | |
817 | 822 | 811 | 816 | -2 | -0.2 | 4,600 | |
821 | 821 | 815 | 818 | -1 | -0.1 | 2,400 | |
816 | 821 | 809 | 819 | 0 | 0.0 | 11,000 | |
821 | 823 | 819 | 819 | -2 | -0.2 | 2,400 | |
821 | 824 | 820 | 821 | -2 | -0.2 | 2,400 | |
820 | 823 | 817 | 823 | 0 | 0.0 | 4,800 | |
821 | 829 | 815 | 823 | +4 | +0.5 | 10,700 | |
819 | 823 | 811 | 819 | 0 | 0.0 | 9,800 | |
820 | 822 | 818 | 819 | -2 | -0.2 | 2,600 | |
823 | 823 | 817 | 821 | +1 | +0.1 | 2,700 | |
821 | 821 | 816 | 820 | -8 | -1.0 | 3,600 | |
825 | 828 | 815 | 828 | +3 | +0.4 | 4,700 | |
827 | 827 | 820 | 825 | +4 | +0.5 | 2,800 | |
827 | 828 | 815 | 821 | -4 | -0.5 | 8,500 | |
815 | 825 | 815 | 825 | -8 | -1.0 | 5,300 | |
835 | 835 | 829 | 833 | +2 | +0.2 | 5,000 | |
820 | 832 | 813 | 831 | +11 | +1.3 | 15,300 | |
809 | 820 | 808 | 820 | +7 | +0.9 | 3,800 | |
818 | 818 | 804 | 813 | -3 | -0.4 | 18,900 | |
819 | 822 | 814 | 816 | -3 | -0.4 | 6,700 | |
814 | 821 | 813 | 819 | +1 | +0.1 | 8,000 | |
815 | 818 | 814 | 818 | +3 | +0.4 | 3,500 | |
821 | 821 | 814 | 815 | +1 | +0.1 | 5,200 | |
815 | 822 | 814 | 814 | +1 | +0.1 | 6,000 | |
813 | 819 | 812 | 813 | -2 | -0.2 | 6,400 | |
820 | 824 | 810 | 815 | +1 | +0.1 | 19,100 | |
825 | 825 | 810 | 814 | -6 | -0.7 | 11,800 | |
825 | 825 | 815 | 820 | -5 | -0.6 | 4,800 | |
823 | 825 | 822 | 825 | +2 | +0.2 | 1,000 |