38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,365 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,365 | 年初来安値 | 1,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,235 | 1,218 | 1,220 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,166 | 1,166 | 1,166 | 1,166 | +1 | +0.1 | 100 | |
1,157 | 1,165 | 1,150 | 1,165 | +10 | +0.9 | 500 | |
1,138 | 1,155 | 1,138 | 1,155 | +3 | +0.3 | 800 | |
1,168 | 1,175 | 1,120 | 1,152 | -31 | -2.6 | 3,500 | |
1,163 | 1,183 | 1,163 | 1,183 | -10 | -0.8 | 1,100 | |
1,172 | 1,193 | 1,172 | 1,193 | +17 | +1.4 | 200 | |
1,199 | 1,199 | 1,162 | 1,176 | -7 | -0.6 | 2,100 | |
1,191 | 1,191 | 1,183 | 1,183 | -15 | -1.3 | 400 | |
1,181 | 1,198 | 1,181 | 1,198 | -9 | -0.7 | 800 | |
1,207 | 1,207 | 1,207 | 1,207 | -2 | -0.2 | 100 | |
1,209 | 1,209 | 1,209 | 1,209 | +5 | +0.4 | 100 | |
1,222 | 1,222 | 1,189 | 1,204 | +10 | +0.8 | 1,000 | |
1,183 | 1,194 | 1,183 | 1,194 | - | - | 300 | |
- | - | - | 1,175 | - | - | 0 | |
1,175 | 1,175 | 1,171 | 1,175 | 0 | 0.0 | 1,100 | |
1,200 | 1,200 | 1,175 | 1,175 | -31 | -2.6 | 1,300 | |
1,215 | 1,215 | 1,199 | 1,206 | -9 | -0.7 | 1,600 | |
1,204 | 1,217 | 1,204 | 1,215 | -8 | -0.7 | 600 | |
1,223 | 1,223 | 1,223 | 1,223 | 0 | 0.0 | 600 | |
1,233 | 1,233 | 1,214 | 1,223 | +10 | +0.8 | 1,000 | |
1,220 | 1,220 | 1,206 | 1,213 | -30 | -2.4 | 2,600 | |
1,235 | 1,243 | 1,235 | 1,243 | +8 | +0.6 | 300 | |
1,237 | 1,242 | 1,235 | 1,235 | -3 | -0.2 | 700 | |
1,238 | 1,238 | 1,238 | 1,238 | 0 | 0.0 | 100 | |
1,223 | 1,238 | 1,223 | 1,238 | +15 | +1.2 | 200 | |
1,222 | 1,225 | 1,222 | 1,223 | +1 | +0.1 | 700 | |
1,240 | 1,240 | 1,222 | 1,222 | -14 | -1.1 | 2,200 | |
1,253 | 1,253 | 1,231 | 1,236 | -19 | -1.5 | 300 | |
1,256 | 1,256 | 1,229 | 1,255 | +15 | +1.2 | 3,500 | |
1,243 | 1,243 | 1,240 | 1,240 | +10 | +0.8 | 300 |