38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,861 | 52週安値 | 1,320 | ||
---|---|---|---|---|---|
年初来高値 | 1,861 | 年初来安値 | 1,491 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,601 | 1,591 | 1,592 | -3 | -0.2 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,534 | 1,540 | 1,519 | 1,528 | -2 | -0.1 | 5,700 | |
1,536 | 1,538 | 1,520 | 1,530 | -9 | -0.6 | 4,300 | |
1,501 | 1,555 | 1,501 | 1,539 | +38 | +2.5 | 19,900 | |
1,500 | 1,503 | 1,492 | 1,501 | -2 | -0.1 | 5,900 | |
1,495 | 1,503 | 1,495 | 1,503 | +5 | +0.3 | 5,500 | |
1,484 | 1,499 | 1,482 | 1,498 | +14 | +0.9 | 6,600 | |
1,454 | 1,484 | 1,454 | 1,484 | +10 | +0.7 | 6,800 | |
1,475 | 1,475 | 1,467 | 1,474 | +7 | +0.5 | 2,300 | |
1,464 | 1,470 | 1,457 | 1,467 | +1 | +0.1 | 2,500 | |
1,471 | 1,471 | 1,457 | 1,466 | -2 | -0.1 | 2,200 | |
1,448 | 1,468 | 1,444 | 1,468 | +25 | +1.7 | 24,200 | |
1,430 | 1,444 | 1,430 | 1,443 | +3 | +0.2 | 800 | |
1,428 | 1,440 | 1,428 | 1,440 | +2 | +0.1 | 1,100 | |
1,420 | 1,444 | 1,420 | 1,438 | +14 | +1.0 | 3,800 | |
1,429 | 1,429 | 1,421 | 1,424 | -5 | -0.3 | 2,300 | |
1,423 | 1,433 | 1,415 | 1,429 | +8 | +0.6 | 5,500 | |
1,437 | 1,437 | 1,416 | 1,421 | -16 | -1.1 | 6,200 | |
1,450 | 1,450 | 1,437 | 1,437 | -13 | -0.9 | 3,700 | |
1,454 | 1,454 | 1,443 | 1,450 | +3 | +0.2 | 2,600 | |
1,444 | 1,450 | 1,444 | 1,447 | +4 | +0.3 | 2,100 | |
1,439 | 1,444 | 1,438 | 1,443 | +5 | +0.3 | 2,400 | |
1,434 | 1,439 | 1,431 | 1,438 | 0 | 0.0 | 5,200 | |
1,423 | 1,440 | 1,423 | 1,438 | +17 | +1.2 | 2,800 | |
1,418 | 1,429 | 1,418 | 1,421 | -1 | -0.1 | 600 | |
1,411 | 1,439 | 1,410 | 1,422 | +2 | +0.1 | 6,300 | |
1,391 | 1,448 | 1,386 | 1,420 | +29 | +2.1 | 11,900 | |
1,403 | 1,405 | 1,386 | 1,391 | -12 | -0.9 | 7,700 | |
1,413 | 1,433 | 1,403 | 1,403 | -4 | -0.3 | 1,000 | |
1,418 | 1,418 | 1,407 | 1,407 | -11 | -0.8 | 8,900 | |
1,430 | 1,430 | 1,402 | 1,418 | +18 | +1.3 | 1,800 |