38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 954 | 52週安値 | 503 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 526 | 506 | 522 | +14 | +2.8 | 223,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 812 | 785 | 788 | -24 | -3.0 | 326,400 | |
797 | 830 | 784 | 812 | +22 | +2.8 | 510,500 | |
810 | 823 | 785 | 790 | -25 | -3.1 | 401,700 | |
771 | 818 | 739 | 815 | +48 | +6.3 | 1,185,200 | |
710 | 775 | 710 | 767 | +61 | +8.6 | 1,173,900 | |
685 | 715 | 684 | 706 | +21 | +3.1 | 244,100 | |
677 | 704 | 667 | 685 | +2 | +0.3 | 331,900 | |
651 | 687 | 651 | 683 | +33 | +5.1 | 351,900 | |
625 | 664 | 625 | 650 | +30 | +4.8 | 354,200 | |
615 | 635 | 614 | 620 | -5 | -0.8 | 298,200 | |
636 | 637 | 611 | 625 | -21 | -3.3 | 385,300 | |
647 | 668 | 638 | 646 | -11 | -1.7 | 232,600 | |
667 | 674 | 656 | 657 | -10 | -1.5 | 286,500 | |
680 | 682 | 662 | 667 | -9 | -1.3 | 192,500 | |
640 | 693 | 635 | 676 | +38 | +6.0 | 531,900 | |
658 | 664 | 631 | 638 | -20 | -3.0 | 447,000 | |
668 | 694 | 651 | 658 | +20 | +3.1 | 1,038,900 | |
625 | 639 | 606 | 638 | +11 | +1.8 | 653,000 | |
590 | 640 | 590 | 627 | +51 | +8.9 | 809,400 | |
560 | 605 | 559 | 576 | +42 | +7.9 | 1,148,100 | |
523 | 537 | 523 | 534 | +14 | +2.7 | 209,700 | |
524 | 527 | 519 | 520 | -10 | -1.9 | 94,000 | |
514 | 532 | 514 | 530 | +16 | +3.1 | 188,300 | |
514 | 518 | 510 | 514 | +4 | +0.8 | 84,600 | |
506 | 513 | 503 | 510 | +4 | +0.8 | 123,200 | |
524 | 527 | 503 | 506 | -15 | -2.9 | 318,100 | |
526 | 526 | 515 | 521 | +1 | +0.2 | 139,300 | |
519 | 529 | 517 | 520 | 0 | 0.0 | 157,700 | |
532 | 538 | 518 | 520 | -15 | -2.8 | 374,500 | |
542 | 547 | 533 | 535 | -5 | -0.9 | 150,500 |