38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 954 | 52週安値 | 503 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 526 | 506 | 522 | +14 | +2.8 | 223,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 548 | 534 | 540 | -1 | -0.2 | 277,100 | |
556 | 558 | 532 | 541 | -22 | -3.9 | 635,900 | |
571 | 591 | 561 | 563 | +2 | +0.4 | 548,800 | |
566 | 567 | 552 | 561 | -4 | -0.7 | 293,100 | |
570 | 574 | 560 | 565 | -13 | -2.2 | 328,800 | |
585 | 602 | 573 | 578 | -24 | -4.0 | 503,600 | |
565 | 609 | 551 | 602 | +73 | +13.8 | 2,378,400 | |
524 | 533 | 519 | 529 | +3 | +0.6 | 86,900 | |
537 | 538 | 522 | 526 | -11 | -2.0 | 102,100 | |
537 | 546 | 536 | 537 | +7 | +1.3 | 81,800 | |
530 | 539 | 525 | 530 | +7 | +1.3 | 95,900 | |
523 | 529 | 517 | 523 | +1 | +0.2 | 133,100 | |
525 | 528 | 510 | 522 | -13 | -2.4 | 236,100 | |
541 | 551 | 528 | 535 | -16 | -2.9 | 198,700 | |
562 | 568 | 549 | 551 | -17 | -3.0 | 172,800 | |
556 | 577 | 556 | 568 | +17 | +3.1 | 251,100 | |
557 | 569 | 551 | 551 | +1 | +0.2 | 135,800 | |
567 | 571 | 547 | 550 | -7 | -1.3 | 244,100 | |
544 | 557 | 536 | 557 | +8 | +1.5 | 159,500 | |
534 | 574 | 521 | 549 | +20 | +3.8 | 457,100 | |
537 | 537 | 528 | 529 | -7 | -1.3 | 96,900 | |
550 | 550 | 530 | 536 | -8 | -1.5 | 247,400 | |
531 | 547 | 528 | 544 | +4 | +0.7 | 180,400 | |
545 | 552 | 537 | 540 | +10 | +1.9 | 136,000 | |
556 | 564 | 528 | 530 | -34 | -6.0 | 273,200 | |
516 | 573 | 516 | 564 | +51 | +9.9 | 652,600 | |
510 | 525 | 506 | 513 | -13 | -2.5 | 311,300 | |
535 | 539 | 522 | 526 | +1 | +0.2 | 276,700 | |
543 | 545 | 521 | 525 | -21 | -3.8 | 344,000 | |
559 | 566 | 528 | 546 | - | - | 655,200 |