38,876.71 | -258.08 | 157.30 | +0.17 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.11% | -0.31% | 0.31% |
52週高値 | 954 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 503 | 495 | 498 | +3 | +0.6 | 57,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 502 | 487 | 495 | -3 | -0.6 | 98,700 | |
480 | 504 | 480 | 498 | +13 | +2.7 | 101,000 | |
493 | 500 | 485 | 485 | -12 | -2.4 | 226,200 | |
513 | 513 | 494 | 497 | -11 | -2.2 | 301,200 | |
517 | 521 | 505 | 508 | -12 | -2.3 | 248,700 | |
512 | 528 | 508 | 520 | +10 | +2.0 | 261,700 | |
524 | 528 | 509 | 510 | -12 | -2.3 | 152,700 | |
508 | 526 | 506 | 522 | +14 | +2.8 | 223,500 | |
507 | 515 | 503 | 508 | -7 | -1.4 | 185,900 | |
531 | 532 | 515 | 515 | -20 | -3.7 | 191,600 | |
543 | 546 | 535 | 535 | -5 | -0.9 | 108,500 | |
545 | 545 | 532 | 540 | -4 | -0.7 | 132,800 | |
540 | 552 | 537 | 544 | -4 | -0.7 | 75,700 | |
556 | 559 | 543 | 548 | -9 | -1.6 | 192,500 | |
552 | 572 | 548 | 557 | 0 | 0.0 | 214,200 | |
569 | 575 | 556 | 557 | -18 | -3.1 | 198,700 | |
562 | 582 | 554 | 575 | +9 | +1.6 | 300,200 | |
585 | 592 | 565 | 566 | -21 | -3.6 | 279,100 | |
600 | 611 | 578 | 587 | -12 | -2.0 | 282,600 | |
627 | 627 | 587 | 599 | -31 | -4.9 | 303,200 | |
624 | 655 | 624 | 630 | -14 | -2.2 | 267,900 | |
654 | 654 | 636 | 644 | -1 | -0.2 | 213,000 | |
639 | 645 | 631 | 645 | +11 | +1.7 | 140,400 | |
646 | 646 | 631 | 634 | -14 | -2.2 | 92,100 | |
646 | 654 | 636 | 648 | +2 | +0.3 | 117,900 | |
636 | 648 | 630 | 646 | +16 | +2.5 | 138,800 | |
624 | 631 | 615 | 630 | +3 | +0.5 | 75,400 | |
633 | 635 | 622 | 627 | -3 | -0.5 | 89,600 | |
629 | 637 | 622 | 630 | +2 | +0.3 | 95,500 |