39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 2,476 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,476 | 年初来安値 | 2,153 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,221 | 2,255 | 2,219 | 2,249 | +32 | +1.4 | 97,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,329 | 2,377 | 2,305 | 2,323 | +8 | +0.3 | 395,200 | |
2,280 | 2,315 | 2,270 | 2,315 | +15 | +0.7 | 403,800 | |
2,287 | 2,301 | 2,266 | 2,300 | +6 | +0.3 | 133,700 | |
2,302 | 2,302 | 2,281 | 2,294 | -2 | -0.1 | 87,000 | |
2,287 | 2,299 | 2,279 | 2,296 | +21 | +0.9 | 94,500 | |
2,269 | 2,301 | 2,259 | 2,275 | +24 | +1.1 | 168,300 | |
2,253 | 2,263 | 2,237 | 2,251 | -2 | -0.1 | 128,300 | |
2,287 | 2,287 | 2,253 | 2,253 | -21 | -0.9 | 110,900 | |
2,273 | 2,279 | 2,255 | 2,274 | +29 | +1.3 | 141,700 | |
2,240 | 2,252 | 2,219 | 2,245 | +9 | +0.4 | 143,800 | |
2,247 | 2,264 | 2,227 | 2,236 | +9 | +0.4 | 118,300 | |
2,249 | 2,249 | 2,207 | 2,227 | -7 | -0.3 | 180,800 | |
2,284 | 2,284 | 2,230 | 2,234 | -54 | -2.4 | 161,700 | |
2,314 | 2,314 | 2,280 | 2,288 | -3 | -0.1 | 166,100 | |
2,309 | 2,320 | 2,282 | 2,291 | +8 | +0.4 | 122,100 | |
2,257 | 2,324 | 2,234 | 2,283 | -1 | -0.0 | 228,900 | |
2,277 | 2,301 | 2,270 | 2,284 | -17 | -0.7 | 190,200 | |
2,323 | 2,323 | 2,288 | 2,301 | -43 | -1.8 | 171,900 | |
2,338 | 2,356 | 2,336 | 2,344 | -9 | -0.4 | 155,500 | |
2,344 | 2,360 | 2,333 | 2,353 | +13 | +0.6 | 177,500 | |
2,335 | 2,344 | 2,316 | 2,340 | +12 | +0.5 | 152,200 | |
2,355 | 2,361 | 2,324 | 2,328 | -52 | -2.2 | 168,500 | |
2,364 | 2,382 | 2,348 | 2,380 | +38 | +1.6 | 237,700 | |
2,399 | 2,399 | 2,323 | 2,342 | -43 | -1.8 | 193,900 | |
2,394 | 2,406 | 2,373 | 2,385 | +7 | +0.3 | 127,300 | |
2,413 | 2,422 | 2,358 | 2,378 | -32 | -1.3 | 172,500 | |
2,402 | 2,428 | 2,402 | 2,410 | +9 | +0.4 | 135,500 | |
2,405 | 2,410 | 2,385 | 2,401 | -20 | -0.8 | 135,200 | |
2,420 | 2,424 | 2,406 | 2,421 | -14 | -0.6 | 128,300 | |
2,439 | 2,457 | 2,423 | 2,435 | +6 | +0.2 | 166,900 |