38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,476 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,476 | 年初来安値 | 2,153 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,188 | 2,208 | 2,173 | 2,201 | +1 | 0.0 | 126,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,328 | 2,369 | 2,321 | 2,346 | +18 | +0.8 | 203,500 | |
2,347 | 2,361 | 2,324 | 2,328 | -24 | -1.0 | 126,600 | |
2,296 | 2,353 | 2,287 | 2,352 | +67 | +2.9 | 282,800 | |
2,290 | 2,299 | 2,273 | 2,285 | -14 | -0.6 | 183,200 | |
2,250 | 2,315 | 2,243 | 2,299 | +73 | +3.3 | 358,200 | |
2,219 | 2,231 | 2,201 | 2,226 | -4 | -0.2 | 171,500 | |
2,275 | 2,275 | 2,225 | 2,230 | -45 | -2.0 | 179,600 | |
2,256 | 2,282 | 2,251 | 2,275 | +32 | +1.4 | 157,400 | |
2,250 | 2,256 | 2,225 | 2,243 | +16 | +0.7 | 211,500 | |
2,223 | 2,243 | 2,216 | 2,227 | +14 | +0.6 | 178,900 | |
2,206 | 2,223 | 2,200 | 2,213 | +28 | +1.3 | 109,900 | |
2,202 | 2,216 | 2,175 | 2,185 | -32 | -1.4 | 168,200 | |
2,222 | 2,225 | 2,208 | 2,217 | +9 | +0.4 | 84,900 | |
2,219 | 2,228 | 2,197 | 2,208 | -11 | -0.5 | 104,900 | |
2,178 | 2,220 | 2,153 | 2,219 | +24 | +1.1 | 204,200 | |
2,210 | 2,215 | 2,176 | 2,195 | -16 | -0.7 | 150,800 | |
2,181 | 2,218 | 2,172 | 2,211 | +24 | +1.1 | 219,800 | |
2,203 | 2,214 | 2,183 | 2,187 | -15 | -0.7 | 132,400 | |
2,195 | 2,216 | 2,187 | 2,202 | +1 | 0.0 | 116,300 | |
2,235 | 2,235 | 2,198 | 2,201 | -21 | -0.9 | 119,500 | |
2,256 | 2,262 | 2,222 | 2,222 | -34 | -1.5 | 111,200 | |
2,252 | 2,277 | 2,248 | 2,256 | +4 | +0.2 | 102,600 | |
2,260 | 2,267 | 2,242 | 2,252 | -16 | -0.7 | 135,000 | |
2,240 | 2,285 | 2,239 | 2,268 | +38 | +1.7 | 192,200 | |
2,233 | 2,248 | 2,228 | 2,230 | -7 | -0.3 | 106,300 | |
2,258 | 2,265 | 2,233 | 2,237 | -6 | -0.3 | 89,200 | |
2,278 | 2,279 | 2,234 | 2,243 | -15 | -0.7 | 135,500 | |
2,274 | 2,281 | 2,248 | 2,258 | -22 | -1.0 | 93,100 | |
2,286 | 2,305 | 2,274 | 2,280 | +1 | 0.0 | 101,500 | |
2,270 | 2,286 | 2,265 | 2,279 | +9 | +0.4 | 73,600 |