39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 2,476 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,476 | 年初来安値 | 2,153 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,221 | 2,255 | 2,219 | 2,249 | +32 | +1.4 | 97,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,178 | 2,220 | 2,153 | 2,219 | +24 | +1.1 | 204,200 | |
2,210 | 2,215 | 2,176 | 2,195 | -16 | -0.7 | 150,800 | |
2,181 | 2,218 | 2,172 | 2,211 | +24 | +1.1 | 219,800 | |
2,203 | 2,214 | 2,183 | 2,187 | -15 | -0.7 | 132,400 | |
2,195 | 2,216 | 2,187 | 2,202 | +1 | 0.0 | 116,300 | |
2,235 | 2,235 | 2,198 | 2,201 | -21 | -0.9 | 119,500 | |
2,256 | 2,262 | 2,222 | 2,222 | -34 | -1.5 | 111,200 | |
2,252 | 2,277 | 2,248 | 2,256 | +4 | +0.2 | 102,600 | |
2,260 | 2,267 | 2,242 | 2,252 | -16 | -0.7 | 135,000 | |
2,240 | 2,285 | 2,239 | 2,268 | +38 | +1.7 | 192,200 | |
2,233 | 2,248 | 2,228 | 2,230 | -7 | -0.3 | 106,300 | |
2,258 | 2,265 | 2,233 | 2,237 | -6 | -0.3 | 89,200 | |
2,278 | 2,279 | 2,234 | 2,243 | -15 | -0.7 | 135,500 | |
2,274 | 2,281 | 2,248 | 2,258 | -22 | -1.0 | 93,100 | |
2,286 | 2,305 | 2,274 | 2,280 | +1 | 0.0 | 101,500 | |
2,270 | 2,286 | 2,265 | 2,279 | +9 | +0.4 | 73,600 | |
2,275 | 2,288 | 2,250 | 2,270 | +22 | +1.0 | 139,800 | |
2,286 | 2,286 | 2,245 | 2,248 | -25 | -1.1 | 134,400 | |
2,322 | 2,329 | 2,267 | 2,273 | -73 | -3.1 | 161,100 | |
2,303 | 2,352 | 2,280 | 2,346 | +67 | +2.9 | 234,600 | |
2,275 | 2,306 | 2,272 | 2,279 | -90 | -3.8 | 249,400 | |
2,381 | 2,411 | 2,325 | 2,369 | -1 | -0.0 | 174,300 | |
2,319 | 2,435 | 2,280 | 2,370 | +49 | +2.1 | 578,300 | |
2,345 | 2,365 | 2,316 | 2,321 | -27 | -1.1 | 227,200 | |
2,326 | 2,348 | 2,308 | 2,348 | +36 | +1.6 | 159,300 | |
2,297 | 2,337 | 2,283 | 2,312 | +26 | +1.1 | 146,600 | |
2,305 | 2,305 | 2,277 | 2,286 | -25 | -1.1 | 91,700 | |
2,298 | 2,311 | 2,280 | 2,311 | +7 | +0.3 | 117,500 | |
2,326 | 2,330 | 2,300 | 2,304 | -18 | -0.8 | 134,200 | |
2,319 | 2,327 | 2,304 | 2,322 | +3 | +0.1 | 81,200 |