39,038.16 | +354.23 | 156.80 | +1.39 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.89% | -0.22% | 0.08% |
52週高値 | 2,476 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,476 | 年初来安値 | 2,153 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,221 | 2,255 | 2,219 | 2,249 | +32 | +1.4 | 97,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,213 | 2,218 | 2,202 | 2,217 | -5 | -0.2 | 90,100 | |
2,245 | 2,255 | 2,211 | 2,222 | -34 | -1.5 | 160,700 | |
2,293 | 2,298 | 2,253 | 2,256 | -42 | -1.8 | 141,300 | |
2,261 | 2,298 | 2,259 | 2,298 | +31 | +1.4 | 136,400 | |
2,261 | 2,278 | 2,257 | 2,267 | +6 | +0.3 | 129,900 | |
2,290 | 2,301 | 2,255 | 2,261 | -9 | -0.4 | 168,500 | |
2,224 | 2,270 | 2,221 | 2,270 | +22 | +1.0 | 171,600 | |
2,257 | 2,266 | 2,236 | 2,248 | +17 | +0.8 | 210,100 | |
2,226 | 2,257 | 2,222 | 2,231 | +32 | +1.5 | 165,600 | |
2,192 | 2,199 | 2,167 | 2,199 | +8 | +0.4 | 211,800 | |
2,197 | 2,216 | 2,187 | 2,191 | -14 | -0.6 | 164,900 | |
2,204 | 2,218 | 2,177 | 2,205 | +17 | +0.8 | 158,400 | |
2,215 | 2,217 | 2,188 | 2,188 | -31 | -1.4 | 135,900 | |
2,228 | 2,240 | 2,217 | 2,219 | 0 | 0.0 | 86,500 | |
2,219 | 2,226 | 2,208 | 2,219 | +18 | +0.8 | 102,700 | |
2,188 | 2,208 | 2,173 | 2,201 | +1 | 0.0 | 126,100 | |
2,240 | 2,240 | 2,195 | 2,200 | -31 | -1.4 | 177,300 | |
2,268 | 2,277 | 2,230 | 2,231 | -34 | -1.5 | 159,600 | |
2,257 | 2,280 | 2,238 | 2,265 | +4 | +0.2 | 146,200 | |
2,261 | 2,269 | 2,241 | 2,261 | -23 | -1.0 | 192,400 | |
2,288 | 2,315 | 2,260 | 2,284 | -1 | -0.0 | 342,900 | |
2,339 | 2,359 | 2,281 | 2,285 | -104 | -4.4 | 543,900 | |
2,414 | 2,421 | 2,375 | 2,389 | +7 | +0.3 | 156,500 | |
2,380 | 2,399 | 2,368 | 2,382 | +6 | +0.3 | 95,600 | |
2,367 | 2,385 | 2,360 | 2,376 | +1 | 0.0 | 115,100 | |
2,381 | 2,394 | 2,357 | 2,375 | -49 | -2.0 | 113,000 | |
2,413 | 2,430 | 2,383 | 2,424 | +51 | +2.1 | 190,000 | |
2,339 | 2,380 | 2,328 | 2,373 | +35 | +1.5 | 140,600 | |
2,363 | 2,379 | 2,338 | 2,338 | -27 | -1.1 | 108,500 |