39,134.79 | +96.63 | 157.26 | +0.27 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.17% | 0.18% | 0.08% |
52週高値 | 987.3 | 52週安値 | 799.5 | ||
---|---|---|---|---|---|
年初来高値 | 961.2 | 年初来安値 | 799.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838.7 | 844.2 | 833.3 | 840.7 | +3.6 | +0.4 | 3,908,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940.5 | 954.4 | 940.5 | 952.0 | +12.0 | +1.3 | 5,956,300 | |
923.1 | 940.0 | 918.5 | 940.0 | +31.9 | +3.5 | 8,073,200 | |
906.9 | 908.5 | 901.2 | 908.1 | +9.2 | +1.0 | 2,719,300 | |
910.0 | 914.0 | 896.1 | 898.9 | -8.0 | -0.9 | 5,256,300 | |
903.7 | 914.3 | 902.6 | 906.9 | +3.7 | +0.4 | 4,671,800 | |
897.8 | 904.7 | 893.7 | 903.2 | -0.3 | -0.0 | 4,268,000 | |
898.0 | 903.8 | 888.9 | 903.5 | +7.7 | +0.9 | 4,387,200 | |
883.7 | 896.6 | 879.2 | 895.8 | +13.4 | +1.5 | 4,420,400 | |
869.0 | 889.6 | 866.0 | 882.4 | +12.1 | +1.4 | 4,533,100 | |
865.0 | 876.6 | 863.0 | 870.3 | +5.1 | +0.6 | 7,038,600 | |
863.0 | 869.0 | 858.6 | 865.2 | +4.7 | +0.5 | 2,760,800 | |
860.0 | 862.3 | 854.7 | 860.5 | +4.2 | +0.5 | 2,404,400 | |
850.0 | 857.5 | 849.7 | 856.3 | +11.6 | +1.4 | 2,474,400 | |
844.0 | 846.0 | 841.6 | 844.7 | -3.8 | -0.4 | 2,372,600 | |
846.0 | 849.8 | 838.9 | 848.5 | +2.4 | +0.3 | 3,512,300 | |
838.4 | 846.7 | 833.9 | 846.1 | +3.5 | +0.4 | 1,799,000 | |
836.8 | 842.6 | 834.3 | 842.6 | +6.9 | +0.8 | 2,482,400 | |
834.9 | 844.6 | 833.6 | 835.7 | +1.0 | +0.1 | 2,822,600 | |
833.7 | 836.6 | 830.5 | 834.7 | -5.0 | -0.6 | 2,717,200 | |
843.9 | 844.3 | 828.7 | 839.7 | -5.3 | -0.6 | 3,447,800 | |
850.0 | 852.9 | 843.5 | 845.0 | -12.8 | -1.5 | 2,700,100 | |
861.8 | 864.4 | 855.9 | 857.8 | -3.5 | -0.4 | 2,972,000 | |
873.0 | 876.9 | 858.5 | 861.3 | -10.9 | -1.2 | 4,167,600 | |
863.5 | 877.6 | 861.7 | 872.2 | +9.4 | +1.1 | 4,687,100 | |
863.7 | 868.4 | 858.3 | 862.8 | -0.8 | -0.1 | 3,159,600 | |
857.8 | 865.6 | 852.2 | 863.6 | +10.8 | +1.3 | 3,533,700 | |
850.2 | 854.0 | 841.1 | 852.8 | -1.6 | -0.2 | 4,147,100 | |
839.0 | 855.2 | 832.8 | 854.4 | +12.2 | +1.4 | 7,215,900 | |
820.0 | 859.3 | 819.0 | 842.2 | +18.5 | +2.2 | 13,217,300 | |
856.2 | 889.9 | 819.7 | 823.7 | -32.0 | -3.7 | 17,272,700 |