39,134.79 | +96.63 | 157.11 | +0.12 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.07% | 0.18% | -0.76% |
52週高値 | 987.3 | 52週安値 | 799.5 | ||
---|---|---|---|---|---|
年初来高値 | 961.2 | 年初来安値 | 799.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838.7 | 844.2 | 833.3 | 840.7 | +3.6 | +0.4 | 3,908,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950.0 | 950.0 | 938.6 | 939.3 | -7.1 | -0.8 | 2,994,200 | |
952.0 | 955.3 | 941.0 | 946.4 | +5.2 | +0.6 | 3,309,200 | |
957.5 | 960.8 | 938.3 | 941.2 | -31.3 | -3.2 | 5,443,000 | |
973.7 | 974.1 | 966.6 | 972.5 | +5.3 | +0.5 | 4,169,400 | |
959.0 | 969.2 | 952.8 | 967.2 | +14.4 | +1.5 | 3,736,200 | |
954.9 | 957.0 | 950.6 | 952.8 | -5.7 | -0.6 | 3,808,300 | |
962.1 | 963.7 | 949.0 | 958.5 | -10.0 | -1.0 | 3,800,600 | |
975.1 | 976.9 | 962.1 | 968.5 | 0.0 | 0.0 | 7,309,200 | |
955.4 | 968.7 | 955.0 | 968.5 | +5.8 | +0.6 | 7,596,600 | |
959.6 | 966.8 | 958.5 | 962.7 | +3.0 | +0.3 | 4,664,200 | |
957.0 | 967.9 | 952.4 | 959.7 | +3.2 | +0.3 | 3,370,700 | |
964.1 | 967.8 | 952.7 | 956.5 | -7.8 | -0.8 | 2,880,900 | |
963.3 | 969.5 | 958.3 | 964.3 | +5.1 | +0.5 | 3,224,700 | |
942.1 | 959.2 | 940.4 | 959.2 | +16.3 | +1.7 | 2,483,500 | |
945.9 | 949.9 | 937.7 | 942.9 | -14.1 | -1.5 | 2,763,000 | |
963.0 | 967.1 | 954.3 | 957.0 | -4.3 | -0.4 | 3,923,000 | |
953.7 | 961.3 | 941.3 | 961.3 | +11.4 | +1.2 | 4,890,100 | |
961.1 | 967.4 | 948.8 | 949.9 | -21.1 | -2.2 | 4,356,800 | |
970.0 | 976.0 | 959.1 | 971.0 | +7.0 | +0.7 | 5,174,600 | |
970.0 | 981.0 | 960.8 | 964.0 | -3.5 | -0.4 | 5,203,800 | |
965.0 | 979.8 | 960.1 | 967.5 | +5.0 | +0.5 | 5,330,200 | |
944.0 | 962.5 | 940.1 | 962.5 | +19.7 | +2.1 | 4,526,500 | |
944.1 | 948.0 | 932.7 | 942.8 | +6.1 | +0.7 | 3,713,600 | |
963.0 | 963.1 | 925.9 | 936.7 | -27.4 | -2.8 | 7,261,200 | |
957.6 | 968.8 | 948.6 | 964.1 | -4.3 | -0.4 | 6,042,900 | |
940.1 | 970.6 | 938.8 | 968.4 | +38.8 | +4.2 | 8,907,100 | |
935.0 | 935.2 | 901.6 | 929.6 | -2.3 | -0.2 | 9,987,300 | |
875.0 | 939.3 | 875.0 | 931.9 | +83.8 | +9.9 | 17,619,600 | |
851.8 | 851.9 | 835.6 | 848.1 | +6.6 | +0.8 | 4,538,400 | |
845.5 | 848.4 | 837.4 | 841.5 | -19.0 | -2.2 | 15,595,800 |