38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,370.0 | 52週安値 | 1,916.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,370.0 | 年初来安値 | 2,232.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,921.5 | 2,945.0 | 2,914.5 | 2,924.0 | +14.5 | +0.5 | 567,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,088.5 | 2,114.0 | 2,079.0 | 2,109.5 | +1.5 | +0.1 | 991,500 | |
2,120.0 | 2,120.0 | 2,097.0 | 2,108.0 | -21.5 | -1.0 | 900,000 | |
2,149.5 | 2,151.5 | 2,124.0 | 2,129.5 | +6.5 | +0.3 | 921,000 | |
2,125.5 | 2,134.0 | 2,120.5 | 2,123.0 | -3.0 | -0.1 | 836,100 | |
2,131.0 | 2,136.5 | 2,118.0 | 2,126.0 | +16.5 | +0.8 | 608,500 | |
2,129.5 | 2,131.5 | 2,108.0 | 2,109.5 | -20.0 | -0.9 | 479,500 | |
2,140.0 | 2,152.5 | 2,129.5 | 2,129.5 | -5.5 | -0.3 | 432,700 | |
2,137.5 | 2,144.0 | 2,127.0 | 2,135.0 | +14.5 | +0.7 | 614,900 | |
2,114.5 | 2,120.5 | 2,101.5 | 2,120.5 | +4.0 | +0.2 | 497,800 | |
2,116.0 | 2,129.5 | 2,108.5 | 2,116.5 | +0.5 | 0.0 | 579,800 | |
2,129.0 | 2,134.5 | 2,114.5 | 2,116.0 | 0.0 | 0.0 | 547,900 | |
2,155.0 | 2,156.5 | 2,102.5 | 2,116.0 | -19.5 | -0.9 | 590,300 | |
2,194.0 | 2,208.0 | 2,130.0 | 2,135.5 | -29.0 | -1.3 | 1,276,500 | |
2,149.5 | 2,180.0 | 2,138.5 | 2,164.5 | +37.0 | +1.7 | 1,580,400 | |
2,114.0 | 2,132.5 | 2,100.5 | 2,127.5 | +17.5 | +0.8 | 1,335,300 | |
2,113.0 | 2,120.5 | 2,098.5 | 2,110.0 | -12.5 | -0.6 | 742,400 | |
2,111.0 | 2,123.5 | 2,102.0 | 2,122.5 | +6.5 | +0.3 | 630,300 | |
2,129.0 | 2,131.0 | 2,112.5 | 2,116.0 | -5.5 | -0.3 | 766,300 | |
2,107.5 | 2,129.5 | 2,096.0 | 2,121.5 | +31.0 | +1.5 | 996,600 | |
2,099.5 | 2,107.0 | 2,066.5 | 2,090.5 | -1.5 | -0.1 | 800,000 | |
2,120.0 | 2,123.0 | 2,087.5 | 2,092.0 | -12.0 | -0.6 | 799,400 | |
2,091.0 | 2,104.0 | 2,073.5 | 2,104.0 | +20.5 | +1.0 | 741,800 | |
2,120.5 | 2,122.5 | 2,073.5 | 2,083.5 | -17.0 | -0.8 | 746,500 | |
2,048.0 | 2,150.0 | 2,042.0 | 2,100.5 | +66.5 | +3.3 | 1,741,100 | |
2,048.0 | 2,061.0 | 2,018.0 | 2,034.0 | -24.5 | -1.2 | 819,900 | |
2,062.0 | 2,073.5 | 2,053.5 | 2,058.5 | +3.5 | +0.2 | 789,800 | |
2,041.0 | 2,058.0 | 2,040.0 | 2,055.0 | -11.0 | -0.5 | 675,900 | |
2,074.0 | 2,078.0 | 2,053.0 | 2,066.0 | -19.5 | -0.9 | 598,100 | |
2,105.0 | 2,107.0 | 2,075.0 | 2,085.5 | -18.5 | -0.9 | 590,700 | |
2,124.0 | 2,127.5 | 2,092.0 | 2,104.0 | -13.5 | -0.6 | 1,178,200 |