52週高値 | 1,700 | 52週安値 | 866 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 872 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,296 | 1,211 | 1,211 | -71 | -5.5 | 41,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,054 | 1,011 | 1,037 | +19 | +1.9 | 16,300 | |
1,007 | 1,025 | 1,002 | 1,018 | +15 | +1.5 | 17,100 | |
1,054 | 1,057 | 1,002 | 1,003 | -141 | -12.3 | 79,600 | |
1,115 | 1,150 | 1,115 | 1,144 | +37 | +3.3 | 20,700 | |
1,079 | 1,107 | 1,079 | 1,107 | +29 | +2.7 | 9,400 | |
1,100 | 1,101 | 1,078 | 1,078 | -1 | -0.1 | 7,100 | |
1,079 | 1,101 | 1,077 | 1,079 | -10 | -0.9 | 6,900 | |
1,094 | 1,098 | 1,077 | 1,089 | -1 | -0.1 | 7,300 | |
1,080 | 1,092 | 1,077 | 1,090 | +10 | +0.9 | 4,000 | |
1,069 | 1,089 | 1,066 | 1,080 | +5 | +0.5 | 6,600 | |
1,053 | 1,075 | 1,053 | 1,075 | +25 | +2.4 | 4,900 | |
1,066 | 1,076 | 1,050 | 1,050 | -20 | -1.9 | 7,500 | |
1,084 | 1,088 | 1,061 | 1,070 | -13 | -1.2 | 4,300 | |
1,097 | 1,097 | 1,081 | 1,083 | -14 | -1.3 | 2,600 | |
1,090 | 1,112 | 1,081 | 1,097 | +9 | +0.8 | 3,400 | |
1,102 | 1,113 | 1,087 | 1,088 | -15 | -1.4 | 2,700 | |
1,120 | 1,120 | 1,074 | 1,103 | -19 | -1.7 | 7,700 | |
1,107 | 1,122 | 1,106 | 1,122 | +16 | +1.4 | 2,800 | |
1,105 | 1,127 | 1,094 | 1,106 | -9 | -0.8 | 5,800 | |
1,077 | 1,115 | 1,073 | 1,115 | +25 | +2.3 | 7,100 | |
1,060 | 1,100 | 1,060 | 1,090 | +8 | +0.7 | 18,300 | |
1,101 | 1,101 | 1,076 | 1,082 | -19 | -1.7 | 5,900 | |
1,100 | 1,124 | 1,092 | 1,101 | -21 | -1.9 | 10,700 | |
1,124 | 1,138 | 1,092 | 1,122 | -2 | -0.2 | 12,700 | |
1,125 | 1,129 | 1,105 | 1,124 | -2 | -0.2 | 7,100 | |
1,130 | 1,132 | 1,114 | 1,126 | +7 | +0.6 | 1,700 | |
1,131 | 1,131 | 1,118 | 1,119 | +1 | +0.1 | 2,800 | |
1,126 | 1,133 | 1,115 | 1,118 | -1 | -0.1 | 2,500 | |
1,119 | 1,136 | 1,119 | 1,119 | -8 | -0.7 | 3,400 | |
1,111 | 1,150 | 1,111 | 1,127 | +17 | +1.5 | 4,600 |