52週高値 | 1,700 | 52週安値 | 866 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 872 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,189 | 1,322 | 1,189 | 1,282 | +100 | +8.5 | 56,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061 | 1,074 | 1,038 | 1,041 | -24 | -2.3 | 8,200 | |
1,050 | 1,065 | 1,050 | 1,065 | +13 | +1.2 | 2,100 | |
1,062 | 1,071 | 1,052 | 1,052 | -19 | -1.8 | 4,400 | |
1,061 | 1,096 | 1,060 | 1,071 | +15 | +1.4 | 4,700 | |
1,076 | 1,076 | 1,056 | 1,056 | -20 | -1.9 | 2,000 | |
1,056 | 1,084 | 1,052 | 1,076 | +20 | +1.9 | 5,700 | |
1,081 | 1,092 | 1,055 | 1,056 | -32 | -2.9 | 8,100 | |
1,110 | 1,115 | 1,088 | 1,088 | -32 | -2.9 | 7,000 | |
1,112 | 1,128 | 1,092 | 1,120 | +7 | +0.6 | 3,200 | |
1,098 | 1,113 | 1,080 | 1,113 | +15 | +1.4 | 17,300 | |
1,088 | 1,108 | 1,084 | 1,098 | -14 | -1.3 | 4,600 | |
1,110 | 1,124 | 1,093 | 1,112 | +3 | +0.3 | 6,600 | |
1,127 | 1,133 | 1,093 | 1,109 | -1 | -0.1 | 10,900 | |
1,150 | 1,168 | 1,079 | 1,110 | -38 | -3.3 | 20,400 | |
1,165 | 1,185 | 1,130 | 1,148 | -37 | -3.1 | 9,800 | |
1,129 | 1,199 | 1,129 | 1,185 | +59 | +5.2 | 30,900 | |
1,185 | 1,185 | 1,126 | 1,126 | -62 | -5.2 | 25,100 | |
1,154 | 1,189 | 1,149 | 1,188 | +10 | +0.8 | 10,700 | |
1,140 | 1,178 | 1,126 | 1,178 | +45 | +4.0 | 29,100 | |
1,040 | 1,140 | 1,040 | 1,133 | +96 | +9.3 | 39,900 | |
1,018 | 1,054 | 1,011 | 1,037 | +19 | +1.9 | 16,300 | |
1,007 | 1,025 | 1,002 | 1,018 | +15 | +1.5 | 17,100 | |
1,054 | 1,057 | 1,002 | 1,003 | -141 | -12.3 | 79,600 | |
1,115 | 1,150 | 1,115 | 1,144 | +37 | +3.3 | 20,700 | |
1,079 | 1,107 | 1,079 | 1,107 | +29 | +2.7 | 9,400 | |
1,100 | 1,101 | 1,078 | 1,078 | -1 | -0.1 | 7,100 | |
1,079 | 1,101 | 1,077 | 1,079 | -10 | -0.9 | 6,900 | |
1,094 | 1,098 | 1,077 | 1,089 | -1 | -0.1 | 7,300 | |
1,080 | 1,092 | 1,077 | 1,090 | +10 | +0.9 | 4,000 | |
1,069 | 1,089 | 1,066 | 1,080 | +5 | +0.5 | 6,600 |