52週高値 | 1,700 | 52週安値 | 866 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 872 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,296 | 1,211 | 1,211 | -71 | -5.5 | 41,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 981 | 981 | -2 | -0.2 | 13,600 | |
999 | 1,000 | 980 | 983 | -12 | -1.2 | 8,400 | |
993 | 1,003 | 988 | 995 | -5 | -0.5 | 10,600 | |
1,011 | 1,013 | 991 | 1,000 | -7 | -0.7 | 11,200 | |
1,032 | 1,035 | 996 | 1,007 | -34 | -3.3 | 48,800 | |
1,033 | 1,042 | 1,026 | 1,041 | +5 | +0.5 | 3,400 | |
1,045 | 1,048 | 1,025 | 1,036 | -9 | -0.9 | 9,200 | |
1,031 | 1,045 | 1,031 | 1,045 | +3 | +0.3 | 8,500 | |
1,045 | 1,045 | 1,020 | 1,042 | +24 | +2.4 | 3,800 | |
1,043 | 1,055 | 1,012 | 1,018 | -27 | -2.6 | 13,100 | |
1,030 | 1,045 | 1,021 | 1,045 | +15 | +1.5 | 3,300 | |
1,031 | 1,031 | 1,016 | 1,030 | -8 | -0.8 | 2,000 | |
1,032 | 1,038 | 1,010 | 1,038 | +5 | +0.5 | 3,500 | |
1,032 | 1,035 | 1,032 | 1,033 | -10 | -1.0 | 400 | |
1,050 | 1,050 | 1,026 | 1,043 | +9 | +0.9 | 3,200 | |
1,040 | 1,040 | 1,029 | 1,034 | -23 | -2.2 | 1,500 | |
1,051 | 1,068 | 1,051 | 1,057 | -18 | -1.7 | 1,700 | |
1,027 | 1,075 | 1,027 | 1,075 | +46 | +4.5 | 9,600 | |
1,022 | 1,029 | 975 | 1,029 | +8 | +0.8 | 19,300 | |
1,060 | 1,060 | 1,017 | 1,021 | -19 | -1.8 | 6,000 | |
1,057 | 1,057 | 1,030 | 1,040 | -1 | -0.1 | 5,700 | |
1,034 | 1,045 | 1,034 | 1,041 | -4 | -0.4 | 2,200 | |
1,055 | 1,058 | 1,043 | 1,045 | 0 | 0.0 | 3,900 | |
1,039 | 1,055 | 1,039 | 1,045 | +8 | +0.8 | 2,200 | |
1,051 | 1,055 | 1,037 | 1,037 | -13 | -1.2 | 4,000 | |
1,047 | 1,056 | 1,047 | 1,050 | -1 | -0.1 | 4,000 | |
1,045 | 1,056 | 1,045 | 1,051 | +6 | +0.6 | 3,100 | |
1,053 | 1,060 | 1,045 | 1,045 | -19 | -1.8 | 8,300 | |
1,068 | 1,071 | 1,055 | 1,064 | -4 | -0.4 | 3,900 | |
1,062 | 1,070 | 1,051 | 1,068 | +6 | +0.6 | 9,100 |