52週高値 | 1,700 | 52週安値 | 866 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 872 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,296 | 1,211 | 1,211 | -71 | -5.5 | 41,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 945 | 935 | 935 | -5 | -0.5 | 17,400 | |
951 | 951 | 940 | 940 | -3 | -0.3 | 10,000 | |
950 | 950 | 940 | 943 | -10 | -1.0 | 9,500 | |
951 | 954 | 951 | 953 | +2 | +0.2 | 6,300 | |
958 | 958 | 951 | 951 | -4 | -0.4 | 3,300 | |
951 | 955 | 951 | 955 | +3 | +0.3 | 3,600 | |
953 | 957 | 950 | 952 | 0 | 0.0 | 7,100 | |
954 | 955 | 952 | 952 | -2 | -0.2 | 2,800 | |
954 | 957 | 952 | 954 | -1 | -0.1 | 2,300 | |
970 | 970 | 951 | 955 | -15 | -1.5 | 5,300 | |
957 | 970 | 953 | 970 | +7 | +0.7 | 2,600 | |
970 | 970 | 959 | 963 | +7 | +0.7 | 2,100 | |
977 | 977 | 952 | 956 | -20 | -2.0 | 8,700 | |
972 | 985 | 972 | 976 | -2 | -0.2 | 8,500 | |
999 | 999 | 963 | 978 | -25 | -2.5 | 8,300 | |
1,010 | 1,016 | 1,003 | 1,003 | -11 | -1.1 | 2,500 | |
1,014 | 1,015 | 1,007 | 1,014 | +7 | +0.7 | 2,300 | |
1,020 | 1,022 | 1,006 | 1,007 | -12 | -1.2 | 2,000 | |
1,020 | 1,020 | 1,002 | 1,019 | -1 | -0.1 | 7,400 | |
1,039 | 1,040 | 1,005 | 1,020 | +3 | +0.3 | 11,700 | |
1,026 | 1,026 | 1,000 | 1,017 | +10 | +1.0 | 3,800 | |
1,014 | 1,038 | 1,001 | 1,007 | -6 | -0.6 | 2,700 | |
1,000 | 1,038 | 992 | 1,013 | +24 | +2.4 | 14,300 | |
974 | 998 | 973 | 989 | +15 | +1.5 | 11,400 | |
972 | 978 | 972 | 974 | +9 | +0.9 | 2,000 | |
965 | 970 | 958 | 965 | -2 | -0.2 | 1,900 | |
956 | 977 | 952 | 967 | -2 | -0.2 | 3,000 | |
952 | 969 | 946 | 969 | +17 | +1.8 | 3,400 | |
964 | 986 | 952 | 952 | -15 | -1.6 | 11,000 | |
945 | 970 | 942 | 967 | +20 | +2.1 | 3,200 |