52週高値 | 1,700 | 52週安値 | 866 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 872 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,296 | 1,211 | 1,211 | -71 | -5.5 | 41,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,281 | 1,285 | 1,252 | 1,282 | -14 | -1.1 | 19,700 | |
1,389 | 1,407 | 1,270 | 1,296 | -140 | -9.7 | 115,800 | |
1,376 | 1,589 | 1,370 | 1,436 | +147 | +11.4 | 664,500 | |
1,316 | 1,325 | 1,267 | 1,289 | -2 | -0.2 | 24,400 | |
1,368 | 1,383 | 1,280 | 1,291 | -71 | -5.2 | 41,500 | |
1,331 | 1,365 | 1,309 | 1,362 | +12 | +0.9 | 49,400 | |
1,238 | 1,437 | 1,235 | 1,350 | +94 | +7.5 | 122,400 | |
1,276 | 1,299 | 1,233 | 1,256 | -20 | -1.6 | 17,900 | |
1,281 | 1,312 | 1,247 | 1,276 | -6 | -0.5 | 39,400 | |
1,189 | 1,322 | 1,189 | 1,282 | +100 | +8.5 | 56,600 | |
1,238 | 1,250 | 1,167 | 1,182 | -72 | -5.7 | 25,000 | |
1,210 | 1,298 | 1,193 | 1,254 | +44 | +3.6 | 48,100 | |
1,280 | 1,289 | 1,205 | 1,210 | -100 | -7.6 | 79,700 | |
1,324 | 1,388 | 1,260 | 1,310 | -39 | -2.9 | 119,300 | |
1,400 | 1,430 | 1,330 | 1,349 | -151 | -10.1 | 270,700 | |
1,358 | 1,511 | 1,311 | 1,500 | +130 | +9.5 | 295,200 | |
1,430 | 1,546 | 1,273 | 1,370 | -178 | -11.5 | 574,300 | |
1,691 | 1,700 | 1,467 | 1,548 | -103 | -6.2 | 834,500 | |
1,411 | 1,651 | 1,313 | 1,651 | +300 | +22.2 | 1,043,700 | |
1,081 | 1,351 | 1,081 | 1,351 | +300 | +28.5 | 797,500 | |
965 | 1,060 | 947 | 1,051 | +86 | +8.9 | 40,400 | |
956 | 968 | 950 | 965 | +6 | +0.6 | 5,400 | |
949 | 960 | 937 | 959 | +9 | +0.9 | 4,000 | |
947 | 950 | 932 | 950 | +9 | +1.0 | 3,700 | |
923 | 945 | 922 | 941 | +18 | +2.0 | 4,200 | |
920 | 923 | 905 | 923 | +11 | +1.2 | 2,300 | |
911 | 920 | 911 | 912 | -5 | -0.5 | 2,900 | |
930 | 930 | 916 | 917 | -15 | -1.6 | 2,000 | |
930 | 932 | 929 | 932 | +2 | +0.2 | 500 |