38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,538 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,007 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,082 | 1,109 | 1,072 | 1,098 | +28 | +2.6 | 21,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,093 | 1,062 | 1,070 | -10 | -0.9 | 4,700 | |
1,100 | 1,104 | 1,078 | 1,080 | -20 | -1.8 | 6,100 | |
1,119 | 1,120 | 1,096 | 1,100 | -14 | -1.3 | 12,600 | |
1,092 | 1,115 | 1,092 | 1,114 | +22 | +2.0 | 10,800 | |
1,087 | 1,107 | 1,050 | 1,092 | +11 | +1.0 | 13,300 | |
1,085 | 1,091 | 1,072 | 1,081 | -4 | -0.4 | 7,100 | |
1,058 | 1,085 | 1,058 | 1,085 | +16 | +1.5 | 6,800 | |
1,067 | 1,085 | 1,066 | 1,069 | -1 | -0.1 | 3,400 | |
1,063 | 1,073 | 1,063 | 1,070 | +14 | +1.3 | 2,600 | |
1,055 | 1,056 | 1,046 | 1,056 | +14 | +1.3 | 2,500 | |
1,057 | 1,061 | 1,042 | 1,042 | -7 | -0.7 | 8,000 | |
1,025 | 1,063 | 1,025 | 1,049 | +22 | +2.1 | 12,400 | |
1,024 | 1,027 | 1,024 | 1,027 | +2 | +0.2 | 2,700 | |
1,003 | 1,025 | 1,003 | 1,025 | +6 | +0.6 | 8,000 | |
1,009 | 1,019 | 992 | 1,019 | +21 | +2.1 | 3,100 | |
988 | 1,005 | 979 | 998 | +17 | +1.7 | 9,400 | |
1,005 | 1,005 | 977 | 981 | -26 | -2.6 | 17,100 | |
1,001 | 1,007 | 975 | 1,007 | +1 | +0.1 | 21,600 | |
998 | 1,013 | 991 | 1,006 | +9 | +0.9 | 11,100 | |
1,014 | 1,014 | 995 | 997 | -2 | -0.2 | 7,700 | |
1,015 | 1,015 | 995 | 999 | -16 | -1.6 | 18,300 | |
1,000 | 1,019 | 989 | 1,015 | +15 | +1.5 | 15,900 | |
999 | 1,006 | 989 | 1,000 | +4 | +0.4 | 17,100 | |
1,016 | 1,023 | 996 | 996 | -20 | -2.0 | 25,600 | |
1,027 | 1,028 | 993 | 1,016 | -23 | -2.2 | 30,400 | |
1,031 | 1,042 | 1,030 | 1,039 | +7 | +0.7 | 4,100 | |
1,032 | 1,046 | 1,030 | 1,032 | -4 | -0.4 | 10,100 | |
1,042 | 1,049 | 1,035 | 1,036 | -6 | -0.6 | 13,400 | |
1,081 | 1,084 | 1,042 | 1,042 | -32 | -3.0 | 17,300 | |
1,099 | 1,099 | 1,069 | 1,074 | -7 | -0.6 | 14,400 |