38,787.38 | -132.88 | 155.69 | +1.28 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.82% | -0.10% | 1.01% |
52週高値 | 1,538 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,007 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,164 | 1,136 | 1,138 | -13 | -1.1 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,283 | 1,294 | 1,254 | 1,281 | -10 | -0.8 | 28,500 | |
1,293 | 1,301 | 1,269 | 1,291 | +10 | +0.8 | 23,700 | |
1,288 | 1,322 | 1,268 | 1,281 | +31 | +2.5 | 61,800 | |
1,248 | 1,280 | 1,246 | 1,250 | -10 | -0.8 | 43,900 | |
1,296 | 1,296 | 1,246 | 1,260 | -40 | -3.1 | 81,300 | |
1,299 | 1,314 | 1,291 | 1,300 | 0 | 0.0 | 18,500 | |
1,322 | 1,333 | 1,280 | 1,300 | -31 | -2.3 | 22,600 | |
1,329 | 1,363 | 1,317 | 1,331 | +5 | +0.4 | 22,400 | |
1,373 | 1,379 | 1,316 | 1,326 | -47 | -3.4 | 57,400 | |
1,278 | 1,375 | 1,268 | 1,373 | +95 | +7.4 | 95,200 | |
1,305 | 1,338 | 1,230 | 1,278 | -207 | -13.9 | 221,700 | |
1,489 | 1,496 | 1,435 | 1,485 | +38 | +2.6 | 127,900 | |
1,422 | 1,469 | 1,387 | 1,447 | +36 | +2.6 | 40,900 | |
1,492 | 1,492 | 1,400 | 1,411 | -81 | -5.4 | 50,200 | |
1,463 | 1,509 | 1,422 | 1,492 | +59 | +4.1 | 65,000 | |
1,453 | 1,487 | 1,426 | 1,433 | -50 | -3.4 | 63,200 | |
1,513 | 1,538 | 1,470 | 1,483 | -22 | -1.5 | 49,900 | |
1,509 | 1,522 | 1,480 | 1,505 | +10 | +0.7 | 59,900 | |
1,397 | 1,500 | 1,375 | 1,495 | +77 | +5.4 | 177,200 | |
1,401 | 1,429 | 1,378 | 1,418 | +13 | +0.9 | 43,200 | |
1,420 | 1,480 | 1,404 | 1,405 | +3 | +0.2 | 75,700 | |
1,414 | 1,419 | 1,388 | 1,402 | +7 | +0.5 | 48,500 | |
1,332 | 1,400 | 1,312 | 1,395 | +62 | +4.7 | 54,800 | |
1,303 | 1,340 | 1,286 | 1,333 | +28 | +2.1 | 57,900 | |
1,296 | 1,308 | 1,274 | 1,305 | +2 | +0.2 | 25,800 | |
1,231 | 1,316 | 1,225 | 1,303 | +72 | +5.8 | 84,200 | |
1,250 | 1,250 | 1,212 | 1,231 | +1 | +0.1 | 30,700 | |
1,256 | 1,256 | 1,219 | 1,230 | -39 | -3.1 | 26,300 | |
1,265 | 1,275 | 1,238 | 1,269 | +14 | +1.1 | 39,400 | |
1,192 | 1,276 | 1,192 | 1,255 | +62 | +5.2 | 76,100 |