38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,538 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,007 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,070 | 1,050 | 1,070 | +12 | +1.1 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,041 | 1,047 | 1,037 | 1,039 | -2 | -0.2 | 1,700 | |
1,030 | 1,041 | 1,030 | 1,041 | +16 | +1.6 | 2,800 | |
1,045 | 1,045 | 1,014 | 1,025 | -11 | -1.1 | 10,900 | |
1,085 | 1,088 | 1,022 | 1,036 | -60 | -5.5 | 12,100 | |
1,071 | 1,097 | 1,056 | 1,096 | +25 | +2.3 | 19,000 | |
1,078 | 1,078 | 1,064 | 1,071 | -4 | -0.4 | 13,400 | |
1,092 | 1,098 | 1,066 | 1,075 | -12 | -1.1 | 26,200 | |
1,074 | 1,087 | 1,066 | 1,087 | +13 | +1.2 | 15,500 | |
1,067 | 1,090 | 1,060 | 1,074 | +7 | +0.7 | 12,400 | |
1,063 | 1,087 | 1,055 | 1,067 | -28 | -2.6 | 10,800 | |
1,102 | 1,110 | 1,088 | 1,095 | -6 | -0.5 | 9,300 | |
1,130 | 1,145 | 1,100 | 1,101 | -29 | -2.6 | 15,100 | |
1,127 | 1,136 | 1,115 | 1,130 | +9 | +0.8 | 12,600 | |
1,144 | 1,149 | 1,119 | 1,121 | -27 | -2.4 | 10,400 | |
1,109 | 1,162 | 1,100 | 1,148 | +30 | +2.7 | 30,900 | |
1,130 | 1,130 | 1,103 | 1,118 | -7 | -0.6 | 14,600 | |
1,139 | 1,139 | 1,118 | 1,125 | +7 | +0.6 | 9,500 | |
1,074 | 1,145 | 1,074 | 1,118 | +36 | +3.3 | 42,500 | |
1,061 | 1,098 | 1,061 | 1,082 | +21 | +2.0 | 12,100 | |
1,086 | 1,086 | 1,061 | 1,061 | -26 | -2.4 | 13,000 | |
1,125 | 1,125 | 1,071 | 1,087 | -23 | -2.1 | 44,300 | |
1,193 | 1,199 | 1,105 | 1,110 | +7 | +0.6 | 124,400 | |
1,113 | 1,121 | 1,081 | 1,103 | +1 | +0.1 | 22,800 | |
1,147 | 1,148 | 1,102 | 1,102 | -28 | -2.5 | 15,300 | |
1,119 | 1,149 | 1,101 | 1,130 | +60 | +5.6 | 90,400 | |
1,075 | 1,093 | 1,062 | 1,070 | -10 | -0.9 | 4,700 | |
1,100 | 1,104 | 1,078 | 1,080 | -20 | -1.8 | 6,100 | |
1,119 | 1,120 | 1,096 | 1,100 | -14 | -1.3 | 12,600 | |
1,092 | 1,115 | 1,092 | 1,114 | +22 | +2.0 | 10,800 | |
1,087 | 1,107 | 1,050 | 1,092 | +11 | +1.0 | 13,300 |