38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,538 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,007 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,070 | 1,050 | 1,070 | +12 | +1.1 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,114 | 1,116 | 1,079 | 1,090 | -11 | -1.0 | 6,000 | |
1,115 | 1,116 | 1,101 | 1,101 | -11 | -1.0 | 6,200 | |
1,081 | 1,130 | 1,070 | 1,112 | +31 | +2.9 | 25,100 | |
1,095 | 1,095 | 1,076 | 1,081 | -5 | -0.5 | 6,700 | |
1,092 | 1,095 | 1,073 | 1,086 | +6 | +0.6 | 6,700 | |
1,068 | 1,100 | 1,068 | 1,080 | +15 | +1.4 | 9,900 | |
1,052 | 1,069 | 1,047 | 1,065 | +20 | +1.9 | 6,800 | |
1,048 | 1,065 | 1,036 | 1,045 | -3 | -0.3 | 11,000 | |
1,031 | 1,048 | 1,031 | 1,048 | +17 | +1.6 | 7,900 | |
1,036 | 1,047 | 1,014 | 1,031 | -5 | -0.5 | 2,800 | |
1,029 | 1,048 | 1,022 | 1,036 | +9 | +0.9 | 3,800 | |
1,055 | 1,055 | 1,027 | 1,027 | -20 | -1.9 | 5,400 | |
1,055 | 1,055 | 1,030 | 1,047 | -5 | -0.5 | 6,400 | |
1,044 | 1,054 | 1,038 | 1,052 | +8 | +0.8 | 3,500 | |
1,058 | 1,058 | 1,005 | 1,044 | -7 | -0.7 | 5,600 | |
1,050 | 1,058 | 1,036 | 1,051 | +25 | +2.4 | 8,100 | |
1,048 | 1,049 | 1,026 | 1,026 | -14 | -1.3 | 1,900 | |
1,050 | 1,050 | 1,036 | 1,040 | -7 | -0.7 | 3,200 | |
1,025 | 1,047 | 1,017 | 1,047 | +68 | +6.9 | 16,100 | |
1,025 | 1,035 | 979 | 979 | -40 | -3.9 | 18,200 | |
1,005 | 1,021 | 992 | 1,019 | +34 | +3.5 | 6,300 | |
999 | 999 | 983 | 985 | -12 | -1.2 | 2,100 | |
999 | 1,000 | 985 | 997 | -1 | -0.1 | 5,100 | |
999 | 999 | 977 | 998 | +12 | +1.2 | 3,600 | |
999 | 1,006 | 976 | 986 | -22 | -2.2 | 5,200 | |
997 | 1,019 | 996 | 1,008 | +40 | +4.1 | 6,000 | |
981 | 998 | 930 | 968 | -27 | -2.7 | 23,600 | |
1,018 | 1,018 | 968 | 995 | -22 | -2.2 | 14,700 | |
1,011 | 1,025 | 990 | 1,017 | -3 | -0.3 | 13,100 | |
1,039 | 1,042 | 1,000 | 1,020 | -19 | -1.8 | 5,500 |