38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,538 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,007 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,082 | 1,109 | 1,072 | 1,098 | +28 | +2.6 | 21,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,453 | 1,487 | 1,426 | 1,433 | -50 | -3.4 | 63,200 | |
1,513 | 1,538 | 1,470 | 1,483 | -22 | -1.5 | 49,900 | |
1,509 | 1,522 | 1,480 | 1,505 | +10 | +0.7 | 59,900 | |
1,397 | 1,500 | 1,375 | 1,495 | +77 | +5.4 | 177,200 | |
1,401 | 1,429 | 1,378 | 1,418 | +13 | +0.9 | 43,200 | |
1,420 | 1,480 | 1,404 | 1,405 | +3 | +0.2 | 75,700 | |
1,414 | 1,419 | 1,388 | 1,402 | +7 | +0.5 | 48,500 | |
1,332 | 1,400 | 1,312 | 1,395 | +62 | +4.7 | 54,800 | |
1,303 | 1,340 | 1,286 | 1,333 | +28 | +2.1 | 57,900 | |
1,296 | 1,308 | 1,274 | 1,305 | +2 | +0.2 | 25,800 | |
1,231 | 1,316 | 1,225 | 1,303 | +72 | +5.8 | 84,200 | |
1,250 | 1,250 | 1,212 | 1,231 | +1 | +0.1 | 30,700 | |
1,256 | 1,256 | 1,219 | 1,230 | -39 | -3.1 | 26,300 | |
1,265 | 1,275 | 1,238 | 1,269 | +14 | +1.1 | 39,400 | |
1,192 | 1,276 | 1,192 | 1,255 | +62 | +5.2 | 76,100 | |
1,198 | 1,217 | 1,168 | 1,193 | +1 | +0.1 | 58,700 | |
1,200 | 1,210 | 1,160 | 1,192 | -3 | -0.3 | 37,900 | |
1,186 | 1,197 | 1,177 | 1,195 | +4 | +0.3 | 22,200 | |
1,194 | 1,202 | 1,172 | 1,191 | +46 | +4.0 | 41,000 | |
1,171 | 1,175 | 1,142 | 1,145 | -26 | -2.2 | 43,500 | |
1,170 | 1,212 | 1,170 | 1,171 | -5 | -0.4 | 33,400 | |
1,164 | 1,188 | 1,160 | 1,176 | +4 | +0.3 | 23,600 | |
1,196 | 1,196 | 1,167 | 1,172 | -24 | -2.0 | 26,200 | |
1,155 | 1,213 | 1,150 | 1,196 | +46 | +4.0 | 54,300 | |
1,150 | 1,182 | 1,146 | 1,150 | +12 | +1.1 | 64,900 | |
1,165 | 1,165 | 1,138 | 1,138 | -44 | -3.7 | 43,100 | |
1,165 | 1,183 | 1,153 | 1,182 | +5 | +0.4 | 27,200 | |
1,156 | 1,177 | 1,137 | 1,177 | +15 | +1.3 | 39,900 | |
1,160 | 1,171 | 1,143 | 1,162 | +8 | +0.7 | 44,300 | |
1,197 | 1,217 | 1,152 | 1,154 | -42 | -3.5 | 77,100 |