38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,538 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,007 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,082 | 1,109 | 1,072 | 1,098 | +28 | +2.6 | 21,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 991 | 967 | 978 | -10 | -1.0 | 12,700 | |
985 | 990 | 980 | 988 | +2 | +0.2 | 10,100 | |
970 | 987 | 965 | 986 | +16 | +1.6 | 11,800 | |
980 | 983 | 955 | 970 | -13 | -1.3 | 26,400 | |
1,001 | 1,002 | 981 | 983 | -10 | -1.0 | 18,900 | |
999 | 1,010 | 993 | 993 | +2 | +0.2 | 11,400 | |
1,005 | 1,005 | 985 | 991 | -23 | -2.3 | 25,700 | |
1,015 | 1,019 | 1,000 | 1,014 | -1 | -0.1 | 16,600 | |
1,010 | 1,026 | 996 | 1,015 | +4 | +0.4 | 26,600 | |
970 | 1,018 | 967 | 1,011 | +41 | +4.2 | 52,800 | |
996 | 999 | 960 | 970 | -20 | -2.0 | 43,900 | |
1,016 | 1,020 | 980 | 990 | -21 | -2.1 | 43,600 | |
1,007 | 1,020 | 993 | 1,011 | +12 | +1.2 | 24,300 | |
1,005 | 1,006 | 994 | 999 | -3 | -0.3 | 19,300 | |
996 | 1,019 | 996 | 1,002 | +2 | +0.2 | 36,300 | |
1,000 | 1,005 | 990 | 1,000 | +5 | +0.5 | 22,300 | |
1,004 | 1,017 | 988 | 995 | -7 | -0.7 | 28,300 | |
995 | 1,032 | 986 | 1,002 | +10 | +1.0 | 49,500 | |
997 | 1,009 | 984 | 992 | -8 | -0.8 | 37,600 | |
1,032 | 1,032 | 998 | 1,000 | -31 | -3.0 | 39,300 | |
1,024 | 1,042 | 1,021 | 1,031 | +7 | +0.7 | 34,700 | |
1,018 | 1,029 | 995 | 1,024 | +13 | +1.3 | 44,700 | |
1,000 | 1,036 | 999 | 1,011 | +12 | +1.2 | 83,900 | |
952 | 999 | 950 | 999 | +47 | +4.9 | 79,600 | |
994 | 1,020 | 951 | 952 | -36 | -3.6 | 124,000 | |
973 | 1,006 | 961 | 988 | +19 | +2.0 | 110,800 | |
976 | 987 | 942 | 969 | -1 | -0.1 | 132,300 | |
971 | 979 | 928 | 970 | -31 | -3.1 | 288,700 | |
1,065 | 1,067 | 986 | 1,001 | -58 | -5.5 | 238,800 | |
1,076 | 1,105 | 1,025 | 1,059 | - | - | 420,600 |