39,166.83 | +128.67 | 157.21 | +0.22 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.33% | 0.14% | 0.18% | 0.08% |
52週高値 | 1,785 | 52週安値 | 1,313 | ||
---|---|---|---|---|---|
年初来高値 | 1,654 | 年初来安値 | 1,333 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,411 | 1,410 | 1,410 | +5 | +0.4 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,587 | 1,596 | 1,536 | 1,546 | -41 | -2.6 | 6,800 | |
1,576 | 1,588 | 1,572 | 1,587 | +27 | +1.7 | 4,500 | |
1,554 | 1,560 | 1,552 | 1,560 | +25 | +1.6 | 4,200 | |
1,535 | 1,535 | 1,527 | 1,535 | +10 | +0.7 | 2,400 | |
1,529 | 1,535 | 1,521 | 1,525 | +2 | +0.1 | 6,100 | |
1,504 | 1,525 | 1,483 | 1,523 | +49 | +3.3 | 10,300 | |
1,478 | 1,478 | 1,463 | 1,474 | +24 | +1.7 | 6,400 | |
1,415 | 1,450 | 1,413 | 1,450 | +37 | +2.6 | 21,900 | |
1,398 | 1,413 | 1,386 | 1,413 | +43 | +3.1 | 9,500 | |
1,389 | 1,389 | 1,370 | 1,370 | -15 | -1.1 | 4,300 | |
1,398 | 1,398 | 1,382 | 1,385 | +6 | +0.4 | 3,100 | |
1,391 | 1,391 | 1,370 | 1,379 | -2 | -0.1 | 5,100 | |
1,385 | 1,389 | 1,370 | 1,381 | +6 | +0.4 | 4,800 | |
1,358 | 1,398 | 1,358 | 1,375 | +18 | +1.3 | 3,400 | |
1,350 | 1,357 | 1,348 | 1,357 | +11 | +0.8 | 3,900 | |
1,340 | 1,347 | 1,340 | 1,346 | +2 | +0.1 | 2,300 | |
1,336 | 1,346 | 1,333 | 1,344 | +8 | +0.6 | 3,000 | |
1,335 | 1,336 | 1,330 | 1,336 | +1 | +0.1 | 3,600 | |
1,327 | 1,339 | 1,326 | 1,335 | -4 | -0.3 | 5,800 | |
1,334 | 1,341 | 1,326 | 1,339 | +5 | +0.4 | 8,700 | |
1,321 | 1,337 | 1,315 | 1,334 | +20 | +1.5 | 8,800 | |
1,328 | 1,330 | 1,313 | 1,314 | -14 | -1.1 | 7,300 | |
1,318 | 1,331 | 1,318 | 1,328 | +2 | +0.2 | 6,700 | |
1,328 | 1,333 | 1,320 | 1,326 | -12 | -0.9 | 9,000 | |
1,334 | 1,350 | 1,332 | 1,338 | +4 | +0.3 | 5,300 | |
1,332 | 1,341 | 1,331 | 1,334 | -11 | -0.8 | 4,200 | |
1,345 | 1,350 | 1,329 | 1,345 | -5 | -0.4 | 6,900 | |
1,359 | 1,359 | 1,346 | 1,350 | -10 | -0.7 | 4,500 | |
1,364 | 1,364 | 1,342 | 1,360 | -6 | -0.4 | 4,600 | |
1,364 | 1,366 | 1,362 | 1,366 | -4 | -0.3 | 4,200 |