39,134.79 | +96.63 | 157.24 | +0.25 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.15% | 0.18% | -0.76% |
52週高値 | 1,785 | 52週安値 | 1,313 | ||
---|---|---|---|---|---|
年初来高値 | 1,654 | 年初来安値 | 1,333 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,411 | 1,407 | 1,407 | +2 | +0.1 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,443 | 1,444 | 1,408 | 1,413 | -22 | -1.5 | 16,000 | |
1,412 | 1,435 | 1,405 | 1,435 | +5 | +0.3 | 17,300 | |
1,413 | 1,452 | 1,403 | 1,430 | +16 | +1.1 | 35,900 | |
1,600 | 1,600 | 1,407 | 1,414 | -184 | -11.5 | 225,700 | |
1,654 | 1,654 | 1,520 | 1,598 | +244 | +18.0 | 678,000 | |
1,356 | 1,356 | 1,349 | 1,354 | -2 | -0.1 | 4,400 | |
1,358 | 1,358 | 1,351 | 1,356 | -2 | -0.1 | 3,300 | |
1,372 | 1,372 | 1,357 | 1,358 | -8 | -0.6 | 3,800 | |
1,371 | 1,373 | 1,355 | 1,366 | -9 | -0.7 | 10,200 | |
1,372 | 1,385 | 1,366 | 1,375 | -15 | -1.1 | 8,800 | |
1,385 | 1,392 | 1,385 | 1,390 | -5 | -0.4 | 5,800 | |
1,370 | 1,399 | 1,362 | 1,395 | +25 | +1.8 | 17,900 | |
1,350 | 1,375 | 1,349 | 1,370 | +22 | +1.6 | 22,000 | |
1,351 | 1,358 | 1,342 | 1,348 | -2 | -0.1 | 32,800 | |
1,347 | 1,358 | 1,345 | 1,350 | +15 | +1.1 | 130,800 | |
1,390 | 1,390 | 1,335 | 1,335 | -84 | -5.9 | 65,200 | |
1,435 | 1,437 | 1,407 | 1,419 | -27 | -1.9 | 8,000 | |
1,452 | 1,470 | 1,445 | 1,446 | -6 | -0.4 | 25,400 | |
1,474 | 1,474 | 1,422 | 1,452 | -39 | -2.6 | 9,000 | |
1,503 | 1,506 | 1,482 | 1,491 | -13 | -0.9 | 1,500 | |
1,495 | 1,509 | 1,485 | 1,504 | +9 | +0.6 | 2,900 | |
1,505 | 1,516 | 1,495 | 1,495 | -13 | -0.9 | 3,000 | |
1,518 | 1,518 | 1,497 | 1,508 | -3 | -0.2 | 1,100 | |
1,487 | 1,511 | 1,486 | 1,511 | +25 | +1.7 | 1,300 | |
1,494 | 1,494 | 1,471 | 1,486 | -9 | -0.6 | 1,500 | |
1,488 | 1,495 | 1,460 | 1,495 | +16 | +1.1 | 2,900 | |
1,490 | 1,490 | 1,456 | 1,479 | -22 | -1.5 | 5,200 | |
1,504 | 1,504 | 1,491 | 1,501 | -8 | -0.5 | 1,600 | |
1,502 | 1,536 | 1,500 | 1,509 | +7 | +0.5 | 3,300 | |
1,536 | 1,536 | 1,501 | 1,502 | -44 | -2.8 | 5,300 |