39,103.22 | +486.12 | 156.63 | +0.23 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.14% | -0.51% | 0.02% |
52週高値 | 1,565 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 1,565 | 年初来安値 | 415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 483 | 471 | 472 | -16 | -3.3 | 368,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365 | 1,365 | 1,310 | 1,310 | -43 | -3.2 | 261,900 | |
1,355 | 1,373 | 1,341 | 1,353 | +23 | +1.7 | 274,300 | |
1,321 | 1,344 | 1,310 | 1,330 | -6 | -0.4 | 183,300 | |
1,298 | 1,344 | 1,292 | 1,336 | +25 | +1.9 | 290,800 | |
1,356 | 1,368 | 1,307 | 1,311 | -70 | -5.1 | 513,700 | |
1,372 | 1,381 | 1,351 | 1,381 | -2 | -0.1 | 308,200 | |
1,396 | 1,414 | 1,380 | 1,383 | -22 | -1.6 | 345,300 | |
1,450 | 1,458 | 1,390 | 1,405 | -38 | -2.6 | 451,500 | |
1,422 | 1,459 | 1,420 | 1,443 | +24 | +1.7 | 578,700 | |
1,430 | 1,459 | 1,411 | 1,419 | +16 | +1.1 | 715,100 | |
1,361 | 1,418 | 1,354 | 1,403 | +62 | +4.6 | 659,700 | |
1,300 | 1,346 | 1,290 | 1,341 | +40 | +3.1 | 465,400 | |
1,373 | 1,374 | 1,300 | 1,301 | -69 | -5.0 | 565,700 | |
1,429 | 1,430 | 1,355 | 1,370 | -33 | -2.4 | 489,100 | |
1,422 | 1,432 | 1,401 | 1,403 | -33 | -2.3 | 418,200 | |
1,470 | 1,499 | 1,427 | 1,436 | -17 | -1.2 | 595,400 | |
1,444 | 1,462 | 1,403 | 1,453 | +4 | +0.3 | 580,700 | |
1,450 | 1,505 | 1,435 | 1,449 | +30 | +2.1 | 1,000,500 | |
1,380 | 1,440 | 1,362 | 1,419 | +67 | +5.0 | 618,900 | |
1,370 | 1,392 | 1,343 | 1,352 | -17 | -1.2 | 370,600 | |
1,413 | 1,418 | 1,366 | 1,369 | -34 | -2.4 | 382,300 | |
1,450 | 1,455 | 1,397 | 1,403 | -28 | -2.0 | 513,000 | |
1,409 | 1,469 | 1,396 | 1,431 | +52 | +3.8 | 881,400 | |
1,402 | 1,408 | 1,365 | 1,379 | +7 | +0.5 | 397,100 | |
1,428 | 1,458 | 1,353 | 1,372 | -65 | -4.5 | 632,200 | |
1,413 | 1,447 | 1,365 | 1,437 | +23 | +1.6 | 977,600 | |
1,295 | 1,438 | 1,286 | 1,414 | +112 | +8.6 | 1,668,800 | |
1,326 | 1,334 | 1,280 | 1,302 | -23 | -1.7 | 605,600 | |
1,269 | 1,325 | 1,244 | 1,325 | +63 | +5.0 | 543,800 | |
1,271 | 1,275 | 1,235 | 1,262 | -10 | -0.8 | 345,900 |