38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,972 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,582 | 年初来安値 | 1,425 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,495 | 1,495 | 1,494 | 1,494 | -1 | -0.1 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,538 | 1,540 | 1,537 | 1,538 | +7 | +0.5 | 500 | |
1,530 | 1,540 | 1,530 | 1,531 | +1 | +0.1 | 600 | |
1,532 | 1,544 | 1,530 | 1,530 | -2 | -0.1 | 2,300 | |
1,529 | 1,546 | 1,516 | 1,532 | 0 | 0.0 | 3,300 | |
1,529 | 1,532 | 1,529 | 1,532 | +4 | +0.3 | 500 | |
1,523 | 1,528 | 1,523 | 1,528 | 0 | 0.0 | 200 | |
1,541 | 1,545 | 1,528 | 1,528 | -13 | -0.8 | 2,100 | |
1,543 | 1,545 | 1,541 | 1,541 | -2 | -0.1 | 1,500 | |
1,548 | 1,561 | 1,543 | 1,543 | -7 | -0.5 | 1,300 | |
1,551 | 1,551 | 1,550 | 1,550 | +8 | +0.5 | 1,000 | |
1,557 | 1,557 | 1,542 | 1,542 | -1 | -0.1 | 1,400 | |
1,552 | 1,552 | 1,543 | 1,543 | -8 | -0.5 | 1,200 | |
1,540 | 1,562 | 1,540 | 1,551 | +9 | +0.6 | 2,500 | |
1,532 | 1,542 | 1,520 | 1,542 | +10 | +0.7 | 4,100 | |
1,502 | 1,532 | 1,502 | 1,532 | +30 | +2.0 | 1,000 | |
1,502 | 1,509 | 1,501 | 1,502 | -3 | -0.2 | 1,700 | |
1,507 | 1,514 | 1,501 | 1,505 | -1 | -0.1 | 900 | |
1,498 | 1,509 | 1,498 | 1,506 | +1 | +0.1 | 1,200 | |
1,497 | 1,505 | 1,496 | 1,505 | +8 | +0.5 | 1,800 | |
1,509 | 1,528 | 1,496 | 1,497 | -2 | -0.1 | 4,800 | |
1,505 | 1,505 | 1,499 | 1,499 | -6 | -0.4 | 1,200 | |
1,508 | 1,515 | 1,498 | 1,505 | -13 | -0.9 | 2,500 | |
1,505 | 1,518 | 1,504 | 1,518 | +8 | +0.5 | 1,300 | |
1,500 | 1,535 | 1,500 | 1,510 | +10 | +0.7 | 1,900 | |
1,533 | 1,533 | 1,500 | 1,500 | -38 | -2.5 | 2,700 | |
1,514 | 1,542 | 1,496 | 1,538 | +5 | +0.3 | 7,000 | |
1,556 | 1,556 | 1,533 | 1,533 | -22 | -1.4 | 2,800 | |
1,565 | 1,583 | 1,555 | 1,555 | -10 | -0.6 | 2,800 | |
1,572 | 1,572 | 1,551 | 1,565 | 0 | 0.0 | 2,700 | |
1,565 | 1,570 | 1,556 | 1,565 | +19 | +1.2 | 2,100 |