38,787.38 | -132.88 | 155.69 | +1.28 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.82% | -0.10% | 1.01% |
52週高値 | 2,451 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,582 | 年初来安値 | 1,425 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,499 | 1,460 | 1,485 | -6 | -0.4 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,730 | 1,649 | 1,682 | -46 | -2.7 | 6,000 | |
1,746 | 1,765 | 1,719 | 1,728 | -18 | -1.0 | 5,800 | |
1,753 | 1,770 | 1,746 | 1,746 | -28 | -1.6 | 5,900 | |
1,766 | 1,775 | 1,748 | 1,774 | +4 | +0.2 | 8,400 | |
1,730 | 1,770 | 1,730 | 1,770 | +18 | +1.0 | 6,800 | |
1,740 | 1,770 | 1,737 | 1,752 | +31 | +1.8 | 2,900 | |
1,739 | 1,739 | 1,721 | 1,721 | +3 | +0.2 | 1,600 | |
1,703 | 1,730 | 1,700 | 1,718 | -5 | -0.3 | 5,500 | |
1,706 | 1,732 | 1,706 | 1,723 | -1 | -0.1 | 3,000 | |
1,698 | 1,724 | 1,693 | 1,724 | +28 | +1.7 | 2,900 | |
1,722 | 1,722 | 1,679 | 1,696 | 0 | 0.0 | 3,200 | |
1,710 | 1,710 | 1,694 | 1,696 | +1 | +0.1 | 2,600 | |
1,675 | 1,709 | 1,675 | 1,695 | +18 | +1.1 | 4,500 | |
1,689 | 1,726 | 1,663 | 1,677 | -51 | -3.0 | 12,100 | |
1,661 | 1,728 | 1,657 | 1,728 | +67 | +4.0 | 8,900 | |
1,720 | 1,737 | 1,652 | 1,661 | -85 | -4.9 | 7,800 | |
1,726 | 1,746 | 1,712 | 1,746 | +18 | +1.0 | 1,600 | |
1,752 | 1,752 | 1,728 | 1,728 | -15 | -0.9 | 4,600 | |
1,730 | 1,750 | 1,728 | 1,743 | -10 | -0.6 | 2,000 | |
1,745 | 1,754 | 1,734 | 1,753 | +5 | +0.3 | 4,300 | |
1,749 | 1,763 | 1,710 | 1,748 | -1 | -0.1 | 4,400 | |
1,740 | 1,766 | 1,715 | 1,749 | +3 | +0.2 | 3,300 | |
1,790 | 1,790 | 1,726 | 1,746 | -4 | -0.2 | 2,700 | |
1,720 | 1,785 | 1,720 | 1,750 | +32 | +1.9 | 4,600 | |
1,720 | 1,736 | 1,696 | 1,718 | +2 | +0.1 | 3,000 | |
1,713 | 1,730 | 1,710 | 1,716 | -2 | -0.1 | 3,000 | |
1,711 | 1,732 | 1,702 | 1,718 | +6 | +0.4 | 4,300 | |
1,714 | 1,743 | 1,712 | 1,712 | +10 | +0.6 | 4,200 | |
1,688 | 1,720 | 1,663 | 1,702 | +19 | +1.1 | 4,000 | |
1,682 | 1,695 | 1,678 | 1,683 | -5 | -0.3 | 2,100 |