38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,972 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,582 | 年初来安値 | 1,425 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,495 | 1,495 | 1,494 | 1,494 | -1 | -0.1 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,457 | 1,470 | 1,457 | 1,469 | -2 | -0.1 | 2,200 | |
1,470 | 1,471 | 1,461 | 1,471 | +1 | +0.1 | 1,000 | |
1,470 | 1,471 | 1,467 | 1,470 | 0 | 0.0 | 900 | |
1,480 | 1,500 | 1,469 | 1,470 | +1 | +0.1 | 700 | |
1,478 | 1,478 | 1,469 | 1,469 | -14 | -0.9 | 1,400 | |
1,504 | 1,507 | 1,483 | 1,483 | -24 | -1.6 | 2,200 | |
1,524 | 1,524 | 1,507 | 1,507 | -15 | -1.0 | 2,000 | |
1,525 | 1,529 | 1,510 | 1,522 | -6 | -0.4 | 900 | |
1,490 | 1,528 | 1,480 | 1,528 | +27 | +1.8 | 1,300 | |
1,485 | 1,501 | 1,482 | 1,501 | +15 | +1.0 | 1,500 | |
1,476 | 1,489 | 1,470 | 1,486 | +21 | +1.4 | 1,200 | |
1,476 | 1,476 | 1,465 | 1,465 | 0 | 0.0 | 1,200 | |
1,465 | 1,465 | 1,465 | 1,465 | 0 | 0.0 | 600 | |
1,463 | 1,465 | 1,463 | 1,465 | +4 | +0.3 | 600 | |
1,463 | 1,484 | 1,461 | 1,461 | +5 | +0.3 | 2,600 | |
1,469 | 1,469 | 1,456 | 1,456 | -11 | -0.7 | 2,100 | |
1,440 | 1,470 | 1,440 | 1,467 | -3 | -0.2 | 1,000 | |
1,437 | 1,490 | 1,425 | 1,470 | +34 | +2.4 | 2,500 | |
1,480 | 1,493 | 1,436 | 1,436 | -74 | -4.9 | 7,800 | |
1,551 | 1,553 | 1,500 | 1,510 | -41 | -2.6 | 6,700 | |
1,551 | 1,552 | 1,551 | 1,551 | 0 | 0.0 | 800 | |
1,560 | 1,569 | 1,551 | 1,551 | -13 | -0.8 | 900 | |
1,550 | 1,577 | 1,550 | 1,564 | +14 | +0.9 | 2,300 | |
1,558 | 1,560 | 1,550 | 1,550 | -7 | -0.4 | 1,500 | |
1,557 | 1,558 | 1,557 | 1,557 | +2 | +0.1 | 400 | |
1,554 | 1,573 | 1,554 | 1,555 | +2 | +0.1 | 1,600 | |
1,557 | 1,568 | 1,552 | 1,553 | -2 | -0.1 | 1,800 | |
1,582 | 1,582 | 1,555 | 1,555 | -9 | -0.6 | 1,600 | |
1,543 | 1,577 | 1,543 | 1,564 | +21 | +1.4 | 1,600 | |
1,540 | 1,544 | 1,537 | 1,543 | +5 | +0.3 | 1,800 |