38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,972 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,582 | 年初来安値 | 1,425 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,495 | 1,495 | 1,494 | 1,494 | -1 | -0.1 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,503 | 1,503 | 1,503 | 1,503 | -3 | -0.2 | 100 | |
1,502 | 1,506 | 1,501 | 1,506 | +5 | +0.3 | 600 | |
1,509 | 1,510 | 1,500 | 1,501 | -4 | -0.3 | 2,300 | |
1,519 | 1,519 | 1,505 | 1,505 | +4 | +0.3 | 500 | |
1,523 | 1,523 | 1,501 | 1,501 | -24 | -1.6 | 1,400 | |
1,510 | 1,525 | 1,510 | 1,525 | +17 | +1.1 | 1,000 | |
1,492 | 1,508 | 1,492 | 1,508 | +12 | +0.8 | 700 | |
1,495 | 1,496 | 1,493 | 1,496 | +2 | +0.1 | 700 | |
1,492 | 1,494 | 1,492 | 1,494 | +1 | +0.1 | 300 | |
1,495 | 1,495 | 1,493 | 1,493 | -1 | -0.1 | 1,200 | |
1,495 | 1,495 | 1,494 | 1,494 | -1 | -0.1 | 500 | |
1,495 | 1,495 | 1,495 | 1,495 | +1 | +0.1 | 100 | |
1,517 | 1,517 | 1,494 | 1,494 | -1 | -0.1 | 1,300 | |
1,495 | 1,495 | 1,495 | 1,495 | 0 | 0.0 | 200 | |
1,490 | 1,495 | 1,489 | 1,495 | 0 | 0.0 | 1,300 | |
1,510 | 1,516 | 1,491 | 1,495 | -23 | -1.5 | 1,900 | |
1,519 | 1,519 | 1,518 | 1,518 | 0 | 0.0 | 200 | |
1,526 | 1,526 | 1,518 | 1,518 | -5 | -0.3 | 1,100 | |
1,523 | 1,541 | 1,523 | 1,523 | +1 | +0.1 | 1,100 | |
1,522 | 1,523 | 1,522 | 1,522 | 0 | 0.0 | 1,100 | |
1,522 | 1,524 | 1,522 | 1,522 | 0 | 0.0 | 800 | |
1,522 | 1,522 | 1,521 | 1,522 | +12 | +0.8 | 500 | |
1,510 | 1,512 | 1,510 | 1,510 | +10 | +0.7 | 700 | |
1,505 | 1,513 | 1,491 | 1,500 | -5 | -0.3 | 1,600 | |
1,491 | 1,505 | 1,488 | 1,505 | +14 | +0.9 | 2,000 | |
1,491 | 1,491 | 1,491 | 1,491 | 0 | 0.0 | 600 | |
1,494 | 1,502 | 1,483 | 1,491 | - | - | 1,800 | |
- | - | - | 1,493 | - | - | 0 | |
1,505 | 1,505 | 1,490 | 1,493 | -13 | -0.9 | 1,000 | |
1,469 | 1,510 | 1,469 | 1,506 | +37 | +2.5 | 700 |