38,683.93 | -19.58 | 157.01 | +0.74 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.47% | 0.20% | 0.08% |
52週高値 | 1,972 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,582 | 年初来安値 | 1,425 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,495 | 1,495 | 1,494 | 1,494 | -1 | -0.1 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,675 | 1,640 | 1,649 | 0 | 0.0 | 7,000 | |
1,661 | 1,663 | 1,649 | 1,649 | -20 | -1.2 | 2,200 | |
1,675 | 1,689 | 1,653 | 1,669 | -6 | -0.4 | 800 | |
1,663 | 1,679 | 1,663 | 1,675 | -24 | -1.4 | 1,400 | |
1,720 | 1,720 | 1,680 | 1,699 | -21 | -1.2 | 2,600 | |
1,667 | 1,730 | 1,666 | 1,720 | +53 | +3.2 | 9,200 | |
1,616 | 1,690 | 1,616 | 1,667 | +51 | +3.2 | 10,000 | |
1,615 | 1,627 | 1,615 | 1,616 | 0 | 0.0 | 1,100 | |
1,622 | 1,623 | 1,615 | 1,616 | -1 | -0.1 | 1,700 | |
1,627 | 1,664 | 1,616 | 1,617 | +2 | +0.1 | 3,100 | |
1,636 | 1,637 | 1,609 | 1,615 | -11 | -0.7 | 4,500 | |
1,666 | 1,666 | 1,626 | 1,626 | -31 | -1.9 | 4,600 | |
1,593 | 1,705 | 1,593 | 1,657 | +72 | +4.5 | 19,800 | |
1,574 | 1,599 | 1,574 | 1,585 | +9 | +0.6 | 4,400 | |
1,583 | 1,605 | 1,572 | 1,576 | -7 | -0.4 | 1,900 | |
1,609 | 1,609 | 1,582 | 1,583 | +5 | +0.3 | 1,100 | |
1,585 | 1,590 | 1,575 | 1,578 | -7 | -0.4 | 1,200 | |
1,597 | 1,597 | 1,580 | 1,585 | -16 | -1.0 | 1,400 | |
1,601 | 1,614 | 1,601 | 1,601 | -4 | -0.2 | 1,400 | |
1,605 | 1,605 | 1,599 | 1,605 | 0 | 0.0 | 2,000 | |
1,594 | 1,605 | 1,594 | 1,605 | +11 | +0.7 | 1,300 | |
1,562 | 1,609 | 1,561 | 1,594 | +24 | +1.5 | 1,600 | |
1,575 | 1,575 | 1,551 | 1,570 | +2 | +0.1 | 900 | |
1,570 | 1,584 | 1,563 | 1,568 | -12 | -0.8 | 800 | |
1,583 | 1,585 | 1,571 | 1,580 | +5 | +0.3 | 600 | |
1,591 | 1,591 | 1,572 | 1,575 | -16 | -1.0 | 600 | |
1,574 | 1,605 | 1,572 | 1,591 | +21 | +1.3 | 2,100 | |
1,590 | 1,595 | 1,561 | 1,570 | -20 | -1.3 | 3,400 | |
1,588 | 1,595 | 1,588 | 1,590 | +2 | +0.1 | 1,600 | |
1,577 | 1,613 | 1,577 | 1,588 | - | - | 4,100 |